New Zealand markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.64+0.51 (+2.28%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240328C000100002024-03-27 12:56PM EDT2024-03-2811.9512.6012.700.00-11656.25%
CLF240405C000100002024-03-27 10:22AM EDT2024-04-0511.8512.6012.700.00-33218.75%
CLF240419C000100002024-03-08 4:21PM EDT2024-04-1911.2512.6012.700.00-2964137.50%
CLF240517C000100002024-03-25 1:50PM EDT2024-05-1711.6212.6512.800.00-11119.92%
CLF240621C000100002024-03-26 12:58PM EDT2024-06-2111.8012.7012.850.00-1272100.39%
CLF240719C000100002024-01-19 10:31AM EDT2024-07-197.909.5510.700.00-490.00%
CLF240816C000100002024-03-21 10:25AM EDT2024-08-1611.5012.8012.900.00-21085.64%
CLF241115C000100002024-03-28 9:44AM EDT2024-11-1512.7912.9513.40+0.70+5.79%21384.57%
CLF250117C000100002024-03-28 9:35AM EDT2025-01-1713.1012.6513.15+1.03+8.53%11,50962.21%
CLF250620C000100002024-02-21 4:40PM EDT2025-06-2010.4011.4512.600.00-120.00%
CLF251219C000100002024-03-25 9:52AM EDT2025-12-1912.9013.5014.800.00-232273.63%
CLF260116C000100002024-03-25 1:04PM EDT2026-01-1612.0013.6013.800.00-111962.79%
CLF261218C000100002024-02-28 3:21PM EDT2026-12-1812.0013.1515.450.00-103261.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240419P000100002024-02-28 4:19PM EDT2024-04-190.010.000.190.00-239260180.47%
CLF240621P000100002024-03-26 9:53AM EDT2024-06-210.110.000.090.00-105,04382.42%
CLF240719P000100002024-03-15 2:42PM EDT2024-07-190.050.000.100.00-20020572.66%
CLF240816P000100002024-03-15 2:40PM EDT2024-08-160.050.000.080.00-1003462.89%
CLF241115P000100002024-03-27 12:27PM EDT2024-11-150.040.050.070.00-4513752.34%
CLF250117P000100002024-03-28 11:21AM EDT2025-01-170.110.090.150.00-515,11852.54%
CLF250620P000100002024-03-19 9:49AM EDT2025-06-200.310.170.360.00-11450.49%
CLF251219P000100002024-02-27 4:21PM EDT2025-12-190.440.350.500.00-14,00050.24%
CLF260116P000100002024-03-21 3:10PM EDT2026-01-160.400.350.52-0.04-9.09%127249.76%
CLF261218P000100002024-03-27 3:15PM EDT2026-12-180.690.650.69-0.04-5.48%14144.09%