Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328C00010000 | 2024-03-27 12:56PM EDT | 2024-03-28 | 11.95 | 12.60 | 12.70 | 0.00 | - | 1 | 1 | 656.25% |
CLF240405C00010000 | 2024-03-27 10:22AM EDT | 2024-04-05 | 11.85 | 12.60 | 12.70 | 0.00 | - | 3 | 3 | 218.75% |
CLF240419C00010000 | 2024-03-08 4:21PM EDT | 2024-04-19 | 11.25 | 12.60 | 12.70 | 0.00 | - | 29 | 64 | 137.50% |
CLF240517C00010000 | 2024-03-25 1:50PM EDT | 2024-05-17 | 11.62 | 12.65 | 12.80 | 0.00 | - | 1 | 1 | 119.92% |
CLF240621C00010000 | 2024-03-26 12:58PM EDT | 2024-06-21 | 11.80 | 12.70 | 12.85 | 0.00 | - | 1 | 272 | 100.39% |
CLF240719C00010000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 7.90 | 9.55 | 10.70 | 0.00 | - | 4 | 9 | 0.00% |
CLF240816C00010000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 11.50 | 12.80 | 12.90 | 0.00 | - | 2 | 10 | 85.64% |
CLF241115C00010000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 12.79 | 12.95 | 13.40 | +0.70 | +5.79% | 2 | 13 | 84.57% |
CLF250117C00010000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 13.10 | 12.65 | 13.15 | +1.03 | +8.53% | 1 | 1,509 | 62.21% |
CLF250620C00010000 | 2024-02-21 4:40PM EDT | 2025-06-20 | 10.40 | 11.45 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
CLF251219C00010000 | 2024-03-25 9:52AM EDT | 2025-12-19 | 12.90 | 13.50 | 14.80 | 0.00 | - | 2 | 322 | 73.63% |
CLF260116C00010000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 12.00 | 13.60 | 13.80 | 0.00 | - | 1 | 119 | 62.79% |
CLF261218C00010000 | 2024-02-28 3:21PM EDT | 2026-12-18 | 12.00 | 13.15 | 15.45 | 0.00 | - | 10 | 32 | 61.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419P00010000 | 2024-02-28 4:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 239 | 260 | 180.47% |
CLF240621P00010000 | 2024-03-26 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.09 | 0.00 | - | 10 | 5,043 | 82.42% |
CLF240719P00010000 | 2024-03-15 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 205 | 72.66% |
CLF240816P00010000 | 2024-03-15 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 100 | 34 | 62.89% |
CLF241115P00010000 | 2024-03-27 12:27PM EDT | 2024-11-15 | 0.04 | 0.05 | 0.07 | 0.00 | - | 45 | 137 | 52.34% |
CLF250117P00010000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.15 | 0.00 | - | 51 | 5,118 | 52.54% |
CLF250620P00010000 | 2024-03-19 9:49AM EDT | 2025-06-20 | 0.31 | 0.17 | 0.36 | 0.00 | - | 1 | 14 | 50.49% |
CLF251219P00010000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 0.44 | 0.35 | 0.50 | 0.00 | - | 1 | 4,000 | 50.24% |
CLF260116P00010000 | 2024-03-21 3:10PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.52 | -0.04 | -9.09% | 1 | 272 | 49.76% |
CLF261218P00010000 | 2024-03-27 3:15PM EDT | 2026-12-18 | 0.69 | 0.65 | 0.69 | -0.04 | -5.48% | 1 | 41 | 44.09% |