Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00011000 | 2024-04-24 12:20PM EDT | 2024-04-26 | 7.27 | 6.80 | 6.90 | 0.00 | - | 60 | 17 | 0.00% |
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 293.55% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 2024-07-19 | 7.55 | 6.85 | 7.05 | 0.00 | - | 6 | 23 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00011000 | 2024-04-09 11:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 96 | 120 | 61.72% |
| CLF240719P00011000 | 2024-04-23 1:47PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.22 | 0.00 | - | 38 | 125 | 64.84% |
| CLF241018P00011000 | 2024-04-11 3:18PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.34 | 0.00 | - | 22 | 49 | 50.20% |
© 2024 Yahoo. All rights reserved.