Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00013000 | 2024-04-15 2:26PM EDT | 2024-04-19 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| CLF240426C00013000 | 2024-04-17 10:54AM EDT | 2024-04-26 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240621C00013000 | 2024-04-17 10:34AM EDT | 2024-06-21 | 8.78 | 0.00 | 0.00 | 0.00 | - | 25 | 1,553 | 0.00% |
| CLF240719C00013000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| CLF240816C00013000 | 2024-01-02 4:06PM EDT | 2024-08-16 | 7.40 | 7.80 | 7.95 | 0.00 | - | - | 2 | 0.00% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 0.00% |
| CLF250117C00013000 | 2024-04-04 3:02PM EDT | 2025-01-17 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,621 | 0.00% |
| CLF250620C00013000 | 2024-04-08 12:53PM EDT | 2025-06-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219C00013000 | 2024-04-03 9:53AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF261218C00013000 | 2024-04-11 1:56PM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00013000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240517P00013000 | 2024-03-25 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240621P00013000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240719P00013000 | 2024-04-12 12:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CLF240816P00013000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 188 | 25.00% |
| CLF241018P00013000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| CLF241115P00013000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CLF250117P00013000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 6,756 | 12.50% |
| CLF250620P00013000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| CLF251219P00013000 | 2024-04-08 11:56AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9,379 | 12.50% |
| CLF261218P00013000 | 2024-04-01 11:14AM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.