Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00014000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 5.25 | 3.75 | 5.50 | -1.52 | -22.45% | 17 | 22 | 199.22% |
| CLF240503C00014000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 5.25 | 4.00 | 5.15 | -2.85 | -35.19% | 36 | 3 | 89.06% |
| CLF240517C00014000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 5.10 | 4.00 | 4.75 | -2.75 | -35.03% | 10 | 18 | 90.04% |
| CLF240621C00014000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 5.15 | 4.40 | 4.85 | -1.10 | -17.60% | 1 | 24 | 64.94% |
| CLF240719C00014000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 5.15 | 4.25 | 6.25 | -1.45 | -21.97% | 4 | 594 | 73.14% |
| CLF240816C00014000 | 2023-12-29 11:19AM EDT | 2024-08-16 | 7.35 | 4.75 | 6.20 | 0.00 | - | 3 | 3 | 71.97% |
| CLF241018C00014000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 5.45 | 4.75 | 5.35 | -1.00 | -15.50% | 1 | 907 | 54.15% |
| CLF241115C00014000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 5.61 | 5.40 | 5.50 | -1.54 | -21.54% | 50 | 22 | 53.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00014000 | 2024-03-14 10:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 1 | 150.00% |
| CLF240517P00014000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 50.00% |
| CLF240621P00014000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 3 | 650 | 45.70% |
| CLF240719P00014000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | 102 | 614 | 42.97% |
| CLF240816P00014000 | 2024-04-23 11:37AM EDT | 2024-08-16 | 0.19 | 0.20 | 0.23 | +0.06 | +46.15% | 117 | 228 | 42.87% |
| CLF241018P00014000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.38 | +0.08 | +29.63% | 28 | 23 | 40.48% |
| CLF241115P00014000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.41 | 0.45 | 0.49 | +0.05 | +13.89% | 10 | 84 | 41.21% |
© 2024 Yahoo. All rights reserved.