Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00016000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CLF240510C00016000 | 2024-04-17 10:11AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLF240517C00016000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 89 | 181 | 0.00% |
| CLF240621C00016000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 34 | 115 | 0.00% |
| CLF240719C00016000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| CLF240816C00016000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| CLF241018C00016000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CLF241115C00016000 | 2024-04-23 11:56AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00016000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 320 | 50.00% |
| CLF240503P00016000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
| CLF240510P00016000 | 2024-04-22 12:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 71 | 25.00% |
| CLF240517P00016000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 113 | 12.50% |
| CLF240524P00016000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 12.50% |
| CLF240531P00016000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 12.50% |
| CLF240621P00016000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,256 | 12.50% |
| CLF240719P00016000 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 108 | 1,320 | 6.25% |
| CLF240816P00016000 | 2024-04-23 3:38PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 632 | 6.25% |
| CLF241018P00016000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 156 | 6.25% |
| CLF241115P00016000 | 2024-04-23 3:09PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 1,150 | 6.25% |
© 2024 Yahoo. All rights reserved.