New Zealand markets closed

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.74+0.61 (+2.76%)
At close: 04:00PM EDT
22.72 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240419C000050002023-12-18 12:35PM EDT2024-04-1915.9812.9013.050.00-460.00%
CLF240621C000050002024-03-27 12:39PM EDT2024-06-2117.1017.4018.900.00-2324228.52%
CLF240719C000050002023-12-18 10:38AM EDT2024-07-1915.2512.8013.050.00-3100.00%
CLF250117C000050002024-03-12 10:48AM EDT2025-01-1715.7517.8018.000.00-1238198.83%
CLF250620C000050002024-03-04 4:38PM EDT2025-06-2015.9017.8018.100.00-3884.77%
CLF251219C000050002023-12-18 11:11AM EDT2025-12-1915.5012.2514.350.00-3660.00%
CLF260116C000050002024-01-09 1:22PM EDT2026-01-1614.7413.2514.950.00-174560.00%
CLF261218C000050002024-03-28 9:34AM EDT2026-12-1818.0017.6018.50+0.81+4.71%124062.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240419P000050002024-02-12 4:48PM EDT2024-04-190.010.000.020.00-88240.63%
CLF240621P000050002024-01-29 4:01PM EDT2024-06-210.010.000.040.00-16197132.81%
CLF250117P000050002024-03-08 12:48PM EDT2025-01-170.030.020.030.00-916,68173.44%
CLF250620P000050002024-02-16 4:30PM EDT2025-06-200.070.000.080.00-2263.28%
CLF251219P000050002024-02-16 4:36PM EDT2025-12-190.110.000.310.00-511567.19%
CLF260116P000050002024-03-05 11:09AM EDT2026-01-160.090.030.100.00-17356.45%
CLF261218P000050002024-03-28 3:11PM EDT2026-12-180.120.040.21-0.08-40.00%101251.37%