Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419C00005000 | 2023-12-18 12:35PM EDT | 2024-04-19 | 15.98 | 12.90 | 13.05 | 0.00 | - | 4 | 6 | 0.00% |
CLF240621C00005000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 17.10 | 17.40 | 18.90 | 0.00 | - | 2 | 324 | 228.52% |
CLF240719C00005000 | 2023-12-18 10:38AM EDT | 2024-07-19 | 15.25 | 12.80 | 13.05 | 0.00 | - | 3 | 10 | 0.00% |
CLF250117C00005000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 15.75 | 17.80 | 18.00 | 0.00 | - | 12 | 381 | 98.83% |
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.80 | 18.10 | 0.00 | - | 3 | 8 | 84.77% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 12.25 | 14.35 | 0.00 | - | 3 | 66 | 0.00% |
CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 0.00% |
CLF261218C00005000 | 2024-03-28 9:34AM EDT | 2026-12-18 | 18.00 | 17.60 | 18.50 | +0.81 | +4.71% | 1 | 240 | 62.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419P00005000 | 2024-02-12 4:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 240.63% |
CLF240621P00005000 | 2024-01-29 4:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 197 | 132.81% |
CLF250117P00005000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 16,681 | 73.44% |
CLF250620P00005000 | 2024-02-16 4:30PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 63.28% |
CLF251219P00005000 | 2024-02-16 4:36PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.31 | 0.00 | - | 5 | 115 | 67.19% |
CLF260116P00005000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 73 | 56.45% |
CLF261218P00005000 | 2024-03-28 3:11PM EDT | 2026-12-18 | 0.12 | 0.04 | 0.21 | -0.08 | -40.00% | 10 | 12 | 51.37% |