Mail

New Zealand markets close in 2 hours 31 minutes

NZX 50
11,761.18
-74.86(-0.63%)
NZD/USD
0.5861
-0.0045(-0.76%)
NZD/EUR
0.5515
-0.0030(-0.54%)
ALL ORDS
7,775.30
-123.60(-1.56%)
ASX 200
7,522.60
-119.50(-1.56%)
OIL
85.78
+3.05(+3.69%)

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.83

-0.38

(-1.79%)

At close: 04:00PM EDT

20.77

-0.06

(-0.29%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLF240419C00008000	2024-04-18 3:28PM EDT	2024-04-19	12.74	12.75	12.90	-1.16	-8.35%	540	15	962.50%
CLF240621C00008000	2024-04-12 9:57AM EDT	2024-06-21	14.05	11.50	13.75	0.00	-	1	32	225.29%
CLF250117C00008000	2024-03-28 12:52PM EDT	2025-01-17	14.95	11.90	14.55	0.00	-	1	560	83.89%
CLF251219C00008000	2024-04-18 1:07PM EDT	2025-12-19	13.60	13.35	14.20	-0.35	-2.51%	1	48	73.63%
CLF260116C00008000	2024-04-12 10:37AM EDT	2026-01-16	14.74	11.20	15.80	0.00	-	20	81	64.16%
CLF261218C00008000	2024-04-09 9:59AM EDT	2026-12-18	14.95	11.60	16.50	0.00	-	1	30	64.14%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CLF240419P00008000	2024-02-06 1:57PM EDT	2024-04-19	0.02	0.00	0.95	0.00	-	7	195	1,462.50%
CLF240621P00008000	2024-03-28 9:30AM EDT	2024-06-21	0.01	0.01	0.04	0.00	-	1	163	103.13%
CLF250117P00008000	2024-04-12 12:26PM EDT	2025-01-17	0.05	0.04	0.14	0.00	-	38	640	60.74%
CLF250620P00008000	2024-02-29 3:43PM EDT	2025-06-20	0.16	0.05	0.22	0.00	-	14	24	52.44%
CLF251219P00008000	2024-03-15 3:03PM EDT	2025-12-19	0.30	0.14	0.30	0.00	-	210	188	52.44%
CLF260116P00008000	2024-04-15 1:28PM EDT	2026-01-16	0.27	0.21	0.35	0.00	-	3	117	50.39%
CLF261218P00008000	2024-04-08 10:47AM EDT	2026-12-18	0.42	0.34	0.63	0.00	-	1	25	50.98%