Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00009000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLF240719C00009000 | 2024-04-05 12:38PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00009000 | 2024-02-05 12:29PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 14 | 734.38% |
| CLF240621P00009000 | 2024-03-05 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.59 | 0.00 | - | 5 | 25 | 144.53% |
| CLF240719P00009000 | 2024-01-29 4:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | 0.00 | - | 51 | 19 | 98.44% |
© 2024 Yahoo. All rights reserved.