New Zealand markets close in 5 hours 56 minutes

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.2915-0.0523 (-15.21%)
At close: 04:00PM EST
0.2910 -0.00 (-0.17%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS221209C000005002022-12-05 10:29AM EST0.500.010.010.01-0.02-66.67%60974387.50%
CLVS221209C000010002022-12-01 11:05AM EST1.000.010.000.010.00-2704600.00%
CLVS221209C000015002022-11-08 11:48AM EST1.500.050.000.100.00-50651,225.00%
CLVS221209C000020002022-12-02 12:30PM EST2.000.010.000.010.00-234236800.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS221209P000005002022-11-23 9:53AM EST0.500.010.020.22-0.27-96.43%291400.00%
CLVS221209P000010002022-12-02 10:37AM EST1.000.650.420.970.00-1143,250.00%