New Zealand markets closed

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2700-0.1800 (-12.41%)
At close: 04:00PM EDT
1.3000 +0.03 (+2.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220812C000005002022-08-08 3:15PM EDT0.500.980.000.000.00-400.00%
CLVS220812C000010002022-08-09 2:34PM EDT1.000.290.000.000.00-22000.00%
CLVS220812C000015002022-08-09 3:59PM EDT1.500.020.000.000.00-384050.00%
CLVS220812C000020002022-08-09 2:08PM EDT2.000.010.000.000.00-679050.00%
CLVS220812C000025002022-08-09 10:58AM EDT2.500.010.000.000.00-133050.00%
CLVS220812C000030002022-08-08 10:08AM EDT3.000.020.000.000.00-20050.00%
CLVS220812C000035002022-08-08 9:41AM EDT3.500.320.000.000.00-5050.00%
CLVS220812C000040002022-08-05 2:07PM EDT4.000.010.000.000.00-10050.00%
CLVS220812C000045002022-08-05 1:56PM EDT4.500.010.000.000.00-15050.00%
CLVS220812C000050002022-08-05 2:10PM EDT5.000.010.000.000.00-10050.00%
CLVS220812C000055002022-08-08 10:14AM EDT5.500.010.000.000.00-20050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220812P000005002022-08-01 2:30PM EDT0.500.010.000.000.00--050.00%
CLVS220812P000010002022-08-09 3:10PM EDT1.000.020.000.000.00-104050.00%
CLVS220812P000015002022-08-09 3:54PM EDT1.500.250.000.000.00-20300.00%
CLVS220812P000020002022-08-09 1:11PM EDT2.000.780.000.000.00-1200.00%
CLVS220812P000025002022-08-09 1:26PM EDT2.501.370.000.000.00-700.00%
CLVS220812P000030002022-07-13 9:37AM EDT3.001.010.000.000.00-500.00%
CLVS220812P000035002022-07-12 10:05AM EDT3.501.310.000.000.00--00.00%