New Zealand markets open in 6 hours 18 minutes

Clovis Oncology, Inc. (CLVS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9500+0.0300 (+1.56%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220128C000010002022-01-25 3:08PM EST1.001.140.000.000.00--10.00%
CLVS220128C000015002022-01-24 3:20PM EST1.500.600.000.000.00-890.00%
CLVS220128C000020002022-01-26 3:55PM EST2.000.050.000.000.00-28351412.50%
CLVS220128C000025002022-01-26 3:32PM EST2.500.030.000.000.00-631,21250.00%
CLVS220128C000030002022-01-26 1:11PM EST3.000.020.000.000.00-1994350.00%
CLVS220128C000035002022-01-24 11:15AM EST3.500.010.000.000.00-40526100.00%
CLVS220128C000040002022-01-19 12:01PM EST4.000.010.000.000.00-266350.00%
CLVS220128C000045002022-01-03 3:18PM EST4.500.040.000.000.00-51050.00%
CLVS220128C000050002022-01-20 9:38AM EST5.000.010.000.000.00-303850.00%
CLVS220128C000055002022-01-19 9:55AM EST5.500.010.000.000.00-333450.00%
CLVS220128C000060002022-01-21 9:30AM EST6.000.040.000.000.00-3350.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVS220128P000005002022-01-24 9:30AM EST0.500.020.000.000.00--250.00%
CLVS220128P000015002022-01-03 1:32PM EST1.500.010.000.000.00--7050.00%
CLVS220128P000020002022-01-26 2:43PM EST2.000.050.000.000.00-11110.00%
CLVS220128P000025002022-01-26 2:55PM EST2.500.510.000.000.00-1123600.00%
CLVS220128P000030002022-01-25 2:17PM EST3.000.940.000.000.00-4850.00%
CLVS220128P000035002022-01-21 12:22PM EST3.501.280.000.000.00-1580.00%
CLVS220128P000040002022-01-11 3:51PM EST4.001.310.000.000.00-110.00%
CLVS220128P000050002022-01-25 9:33AM EST5.002.950.000.000.00-440.00%