New Zealand markets open in 23 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.65+0.06 (+0.05%)
As of 03:36PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022131.75132.48130.79131.65131.65399,465
14 Jan 2022130.00131.75129.66131.59131.59405,700
13 Jan 2022129.67131.14129.10130.78130.78529,700
12 Jan 2022127.49128.84127.49128.80128.80379,600
11 Jan 2022124.17127.09123.89127.05127.05468,100
10 Jan 2022124.25124.31122.67123.71123.71487,600
07 Jan 2022121.56124.10121.44124.05124.05585,500
06 Jan 2022119.22121.62118.55121.62121.62562,800
05 Jan 2022117.85119.25117.85118.69118.69520,900
04 Jan 2022117.75118.68117.25117.67117.67476,800
03 Jan 2022116.59117.69116.59117.19117.19258,700
31 Dec 2021115.74116.83115.74116.56116.56306,200
30 Dec 2021115.70116.20115.55115.71115.71251,900
29 Dec 2021115.20115.89114.75115.50115.50367,400
28 Dec 2021115.88117.07115.68115.70115.701,182,700
27 Dec 2021116.25117.69115.91117.47117.471,326,400
23 Dec 2021115.24115.99115.19115.90115.90305,200
22 Dec 2021113.04114.71113.04114.66114.66293,000
21 Dec 2021112.81113.39112.79113.15113.15317,900
20 Dec 2021111.78111.90110.69111.81111.81451,100
17 Dec 2021112.85114.81112.44112.46112.46658,900
16 Dec 2021112.94114.50112.63114.07114.07492,600
15 Dec 2021110.61112.03110.24111.66111.66297,600
14 Dec 2021110.36111.51110.14110.73110.73298,000
13 Dec 2021111.26111.28110.02110.43110.43383,700
10 Dec 2021112.02112.37111.15111.65111.65270,400
09 Dec 2021111.82112.31111.50111.55111.55252,300
08 Dec 2021112.58113.12111.94112.41112.41324,900
07 Dec 2021112.00112.60111.60112.29112.29480,200
06 Dec 2021110.13111.61109.91110.72110.72422,500
03 Dec 2021108.62109.50108.17109.17109.17694,800
02 Dec 2021110.00111.30102.97107.15107.151,162,900
01 Dec 2021114.08114.08110.10110.10110.10613,400
30 Nov 2021113.63113.63110.88111.47111.47730,700
29 Nov 2021115.60115.97114.07114.15114.15314,200
26 Nov 2021115.15115.17114.36114.67114.67358,900
24 Nov 2021117.19118.00117.19117.64117.64203,200
23 Nov 2021117.78117.96116.79117.66117.66311,300
22 Nov 2021116.99117.77116.30117.02117.02342,000
19 Nov 2021117.41117.41115.37116.11116.11642,500
18 Nov 2021118.23118.23117.34117.82117.82242,600
17 Nov 2021118.39118.64117.71118.28118.28272,400
16 Nov 2021119.13119.27118.55118.60118.60276,300
15 Nov 2021120.05120.34119.15119.28119.282,483,600
12 Nov 2021118.73119.66118.44119.61119.61198,500
11 Nov 2021118.76119.25118.54118.80118.80185,300
10 Nov 2021119.40120.06119.03119.28119.28255,200
09 Nov 2021118.20119.41118.16119.28119.28336,700
08 Nov 2021119.73120.41118.25118.56118.561,203,100
05 Nov 2021120.92121.47119.00119.50119.501,254,700
04 Nov 2021122.74123.04120.03120.28120.281,105,000
03 Nov 2021121.82123.13121.64122.89122.89235,300
02 Nov 2021121.92122.50121.42122.07122.07160,700
01 Nov 2021122.08122.11120.92122.02122.02198,800
29 Oct 2021121.75121.92121.02121.26121.26311,500
28 Oct 2021121.96122.47121.25122.01122.01279,000
27 Oct 2021121.50122.71121.15121.38121.38405,600
26 Oct 2021121.99122.22121.38121.87121.87366,800
25 Oct 2021121.58121.72120.66121.59121.59290,600
22 Oct 2021120.78121.34120.29121.24121.24352,500
21 Oct 2021120.49121.45120.07120.30120.30253,000
20 Oct 2021119.45120.83119.39120.66120.66306,600
19 Oct 2021120.00120.10119.47119.53119.53232,800
18 Oct 2021119.07119.45118.70119.43119.43281,900
15 Oct 2021118.73119.55118.44119.24119.24377,700
14 Oct 2021117.09118.24116.87117.94117.941,118,300
13 Oct 2021116.87116.93115.40116.18116.181,516,400
12 Oct 2021116.87117.10115.90116.64116.64243,700
11 Oct 2021117.97118.14116.79116.88116.88149,800
08 Oct 2021116.33117.42115.75117.21117.21332,900
07 Oct 2021115.00115.96114.98115.74115.74235,500
06 Oct 2021114.00114.49112.93114.43114.43275,800
05 Oct 2021114.03114.69113.44114.42114.42280,100
04 Oct 2021112.44114.01112.44113.27113.27337,000
01 Oct 2021111.77112.86110.93112.43112.43385,900
30 Sep 2021111.85112.55110.92111.30111.301,104,500
29 Sep 2021112.61113.56111.59111.61111.61891,900
28 Sep 2021115.48115.48112.22112.68112.68825,000
27 Sep 2021114.35115.49114.34115.32115.32359,600
27 Sep 20211.154 Dividend
24 Sep 2021114.88115.54114.67115.25114.10288,200
23 Sep 2021113.69115.67113.49115.28114.13322,800
22 Sep 2021112.55113.61112.38112.59111.46254,300
21 Sep 2021112.29113.23111.63111.64110.52487,200
20 Sep 2021112.46113.35109.81111.64110.52773,200
17 Sep 2021116.60117.12114.40114.50113.351,482,100
16 Sep 2021116.85117.11115.90116.72115.55242,900
15 Sep 2021114.86116.85114.75116.78115.61402,900
14 Sep 2021116.25116.62114.72114.79113.64332,800
13 Sep 2021115.88116.57115.49116.14114.98388,500
10 Sep 2021116.59116.77115.39115.39114.23214,000
09 Sep 2021114.54116.53114.54115.87114.71251,700
08 Sep 2021115.19115.75114.32114.76113.61269,700
07 Sep 2021116.00116.53115.35115.38114.22342,400
03 Sep 2021116.50116.50115.57116.23115.07200,200
02 Sep 2021115.85116.21115.45116.13114.97241,300
01 Sep 2021115.11115.58114.23115.05113.90283,300
31 Aug 2021115.90116.45115.01115.01113.86482,900
30 Aug 2021116.37116.59115.43115.48114.32481,100
27 Aug 2021116.88117.33115.55116.09114.93427,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...