CM - Canadian Imperial Bank of Commerce

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202341.6341.7741.2641.5141.51595,390
30 May 202342.4842.4941.8641.9641.96795,800
26 May 202341.7242.3041.6342.2842.28677,300
25 May 202341.1941.9341.1441.6641.662,121,000
24 May 202341.1241.1640.8440.9440.941,083,800
23 May 202341.6842.1541.5341.6041.60843,400
22 May 202341.7341.9841.4741.9141.91505,000
19 May 202342.1742.2041.3741.5741.57742,800
18 May 202342.0642.0641.6041.9541.95711,300
17 May 202341.9642.2241.6142.2242.221,252,600
16 May 202342.4042.5241.4941.6041.60829,100
15 May 202341.6642.4041.6642.4042.40766,400
12 May 202341.7841.9941.3941.6541.65738,700
11 May 202341.1541.7140.9741.6641.66714,100
10 May 202341.7541.7641.1741.5941.59850,000
09 May 202341.0841.3340.8041.2341.23940,200
08 May 202341.9742.0541.4841.6141.61824,300
05 May 202340.7241.5940.6341.5041.501,540,800
04 May 202340.1840.4639.6339.8939.892,291,500
03 May 202340.4641.0340.3540.5040.501,140,200
02 May 202341.5841.5839.9540.4540.451,883,900
01 May 202341.9642.2841.7141.7741.771,143,600
28 Apr 202341.4141.9641.2541.9541.95870,400
27 Apr 202341.3741.7341.3241.7041.70933,100
26 Apr 202340.7341.4640.6641.0541.051,249,500
25 Apr 202341.9342.0440.7140.7240.721,267,900
24 Apr 202342.5342.5842.1942.3842.38645,200
21 Apr 202343.0043.0942.3342.6642.661,386,800
20 Apr 202343.1343.4943.0343.1743.17650,700
19 Apr 202343.3143.4843.1043.4843.48892,500
18 Apr 202343.4343.6443.3643.4043.40733,900
17 Apr 202343.1943.3142.7243.3043.301,268,800
14 Apr 202343.6543.9443.2743.3743.37730,800
13 Apr 202343.1243.3442.9943.2743.27771,100
12 Apr 202343.0643.3542.8242.9342.931,011,500
11 Apr 202342.6542.9842.5442.8442.84623,400
10 Apr 202342.0142.4441.9542.4242.42626,000
06 Apr 202342.1942.3641.8242.3042.30601,600
05 Apr 202342.2942.5042.0842.2442.24919,900
04 Apr 202343.3043.3942.3742.4842.48887,600
03 Apr 202342.6743.0642.6243.0143.01872,700
31 Mar 202342.2342.5242.1642.4242.42868,700
30 Mar 202342.0642.3141.8942.0242.021,005,200
29 Mar 202341.5541.9441.5541.7841.781,306,300
28 Mar 202341.2841.4440.8941.2341.23889,800
27 Mar 202341.5041.5140.9141.2041.202,135,700
27 Mar 20230.618 Dividend
24 Mar 202340.9241.3440.5341.3240.705,237,200
23 Mar 202342.1442.4341.2441.3940.776,006,700
22 Mar 202342.1442.7341.7941.8141.181,043,000
21 Mar 202342.4742.5241.9642.0641.43928,600
20 Mar 202341.9742.3041.2941.5940.971,635,600
17 Mar 202341.5541.8141.2741.5240.901,657,300
16 Mar 202340.6942.1340.5041.7441.121,613,100
15 Mar 202340.8741.1340.3941.1240.501,752,700
14 Mar 202342.6042.6541.5141.9941.362,229,800
13 Mar 202340.9241.8239.9741.3840.762,796,000
10 Mar 202342.2142.6641.5541.7341.112,297,300
09 Mar 202344.3144.4342.3642.5441.901,592,900
08 Mar 202344.9144.9244.2144.4843.81673,900
07 Mar 202346.1846.2244.8144.9144.24868,000
06 Mar 202346.3946.7246.1546.3045.61707,300
03 Mar 202345.6646.4345.6446.3945.70742,700
02 Mar 202345.6945.6945.1245.6344.95708,500
01 Mar 202345.6845.9845.1445.9145.22649,800
28 Feb 202346.1946.2045.6745.7345.051,198,300
27 Feb 202346.4946.8346.1146.2245.53745,200
24 Feb 202344.7846.3544.5646.2045.512,718,200
23 Feb 202345.5645.5945.0345.2344.551,597,300
22 Feb 202345.3745.3744.8545.1944.511,451,000
21 Feb 202346.0646.0745.2445.3944.71967,300
17 Feb 202346.1346.5445.9046.3845.691,512,400
16 Feb 202346.2446.6046.0246.2445.55570,500
15 Feb 202346.4546.6546.2646.6445.94781,400
14 Feb 202346.6246.9346.1746.8246.12796,800
13 Feb 202346.0746.6845.8846.6345.93712,500
10 Feb 202345.9346.2545.7046.2145.52506,600
09 Feb 202346.4946.6345.5745.7145.03724,100
08 Feb 202346.1146.6345.9646.0745.38615,400
07 Feb 202345.6246.5845.4546.3845.69755,700
06 Feb 202345.8746.0145.4745.7045.02595,700
03 Feb 202345.9546.4045.8546.0945.40849,700
02 Feb 202346.1046.3945.8346.1845.49794,500
01 Feb 202345.6046.2045.3845.9745.281,150,400
31 Jan 202344.5545.6844.5545.6244.94935,300
30 Jan 202344.4644.7244.4144.5643.89690,400
27 Jan 202344.0744.7144.0744.6343.96834,300
26 Jan 202343.9144.1643.7144.1143.451,080,900
25 Jan 202343.5243.8743.2643.6242.971,062,800
24 Jan 202343.9044.0043.5443.6442.99542,700
23 Jan 202343.6543.9843.2143.8843.221,098,600
20 Jan 202343.2643.5442.8243.5442.89969,000
19 Jan 202343.0943.3542.7343.0342.39676,700
18 Jan 202344.0744.3943.1643.2542.601,048,700
17 Jan 202343.6744.0543.6243.9643.30721,400
13 Jan 202342.9043.7342.7543.6743.02825,100
12 Jan 202342.9943.4742.7543.3042.65778,500
11 Jan 202342.5942.8842.3842.6442.00746,600
10 Jan 202342.4942.5942.2742.3941.76686,400
09 Jan 202342.2242.6842.1442.4341.801,126,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...