Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00035000 | 2024-03-26 3:27PM EDT | 2024-06-21 | 15.50 | 13.50 | 18.30 | 0.00 | - | 11 | 0 | 100.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00035000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 226 | 51.07% |
CM241220P00035000 | 2024-02-21 2:04PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.30 | 0.00 | - | 35 | 158 | 28.86% |