Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240419C00050000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 1.21 | 1.15 | 1.35 | +0.56 | +86.15% | 56 | 1,184 | 19.19% |
CM240517C00050000 | 2024-03-27 11:25AM EDT | 2024-05-17 | 1.20 | 1.75 | 1.85 | 0.00 | - | 2 | 81 | 19.65% |
CM240621C00050000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.55 | +0.60 | +31.58% | 1 | 2,066 | 22.39% |
CM240920C00050000 | 2024-03-27 1:33PM EDT | 2024-09-20 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 67 | 21.70% |
CM241220C00050000 | 2024-03-28 3:02PM EDT | 2024-12-20 | 4.00 | 3.60 | 4.00 | +0.50 | +14.29% | 12 | 2,131 | 21.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240419P00050000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 0.95 | 0.30 | 0.45 | +0.05 | +5.56% | 10 | 26 | 15.33% |
CM240517P00050000 | 2024-03-25 3:21PM EDT | 2024-05-17 | 1.14 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 15.11% |
CM240621P00050000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 1.55 | 1.05 | 1.20 | 0.00 | - | 21 | 139 | 15.82% |
CM240920P00050000 | 2024-01-16 11:21AM EDT | 2024-09-20 | 5.56 | 5.50 | 6.30 | 0.00 | - | - | 1 | 47.93% |
CM241220P00050000 | 2024-03-28 3:49PM EDT | 2024-12-20 | 2.58 | 2.55 | 2.85 | -0.52 | -16.77% | 2 | 121 | 18.64% |