Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 19 | 147 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 521 |
| 6.95 | -0.25 | -3.47% | 29 | 419 | 2024-09-20 | 0.95 | -0.32 | -25.20% | 11 | 594 |
| 7.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.35 | -1.12 | -45.34% | 98 | 186 |
| 8.30 | 0.00 | - | 1 | 104 | 2024-12-20 | 2.85 | 0.00 | - | 5 | 257 |
| 12.70 | 0.00 | - | 1 | 195 | 2025-01-17 | 2.95 | 0.00 | - | 3 | 794 |
| 11.99 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-12-18 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.