Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419C00040000 | 2024-04-12 10:24AM EDT | 40.00 | 16.00 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 221.88% |
| CMC240419C00045000 | 2024-03-21 9:31AM EDT | 45.00 | 13.00 | 9.50 | 11.00 | 0.00 | - | 36 | 0 | 262.70% |
| CMC240419C00047500 | 2024-03-19 1:01PM EDT | 47.50 | 7.80 | 6.90 | 7.90 | 0.00 | - | 2 | 0 | 129.69% |
| CMC240419C00050000 | 2024-04-12 10:22AM EDT | 50.00 | 5.35 | 5.10 | 6.30 | -0.74 | -12.15% | 5 | 52 | 133.59% |
| CMC240419C00052500 | 2024-04-10 1:09PM EDT | 52.50 | 4.47 | 2.30 | 2.95 | 0.00 | - | 12 | 186 | 62.89% |
| CMC240419C00055000 | 2024-04-18 3:44PM EDT | 55.00 | 0.55 | 0.45 | 0.60 | -1.10 | -66.67% | 35 | 183 | 27.34% |
| CMC240419C00057500 | 2024-04-17 9:43AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 155 | 36.72% |
| CMC240419C00060000 | 2024-04-12 3:17PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 108.98% |
| CMC240419C00062500 | 2024-04-12 11:48AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 80.47% |
| CMC240419C00065000 | 2024-03-21 2:45PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 15 | 172.85% |
| CMC240419C00080000 | 2024-03-20 11:51AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240419P00040000 | 2024-04-09 9:50AM EDT | 40.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 267.97% |
| CMC240419P00042500 | 2024-03-13 9:42AM EDT | 42.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 159.38% |
| CMC240419P00045000 | 2024-04-17 3:06PM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 216.41% |
| CMC240419P00047500 | 2024-04-03 11:29AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 98.44% |
| CMC240419P00050000 | 2024-04-17 3:06PM EDT | 50.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 132 | 128.52% |
| CMC240419P00052500 | 2024-04-16 3:05PM EDT | 52.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 18 | 1,170 | 53.91% |
| CMC240419P00055000 | 2024-04-18 3:06PM EDT | 55.00 | 0.35 | 0.20 | 0.35 | -0.50 | -58.82% | 6 | 218 | 29.30% |
| CMC240419P00057500 | 2024-04-16 11:02AM EDT | 57.50 | 2.47 | 2.05 | 2.80 | 0.00 | - | 10 | 328 | 55.08% |
| CMC240419P00060000 | 2024-04-16 11:02AM EDT | 60.00 | 4.97 | 4.60 | 5.60 | 0.00 | - | 10 | 18 | 109.38% |
| CMC240419P00067500 | 2024-04-12 10:32AM EDT | 67.50 | 11.61 | 11.10 | 13.30 | 0.00 | - | 5 | 2 | 275.88% |
© 2024 Yahoo. All rights reserved.