Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 10 | 116 |
| 9.50 | 0.00 | - | 15 | 115 | 30.00 | 0.09 | 0.00 | - | 1 | 497 |
| 6.45 | 0.00 | - | 2 | 17 | 32.50 | 0.15 | 0.00 | - | 1 | 4,841 |
| 4.05 | 0.00 | - | 14 | 229 | 35.00 | 0.21 | 0.00 | - | 1 | 2,900 |
| 1.95 | 0.00 | - | 2 | 1,541 | 37.50 | 0.54 | 0.00 | - | 57 | 8,693 |
| 0.80 | 0.00 | - | 249 | 6,626 | 40.00 | 1.58 | 0.00 | - | 35 | 5,991 |
| 0.20 | 0.00 | - | 5 | 6,990 | 42.50 | 3.97 | 0.00 | - | 1 | 1,250 |
| 0.06 | 0.00 | - | 2 | 5,208 | 45.00 | 5.71 | 0.00 | - | 2 | 689 |
| 0.17 | 0.00 | - | 2 | 829 | 47.50 | 9.65 | 0.00 | - | 980 | 0 |
| 0.09 | 0.00 | - | 2 | 44 | 50.00 | 12.16 | 0.00 | - | 990 | 0 |
| 0.01 | 0.00 | - | 6 | 328 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 109 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.