Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 1 | 202 |
| 15.10 | 0.00 | - | 1 | 2 | 25.00 | 0.15 | 0.00 | - | 1 | 5 |
| 12.30 | 0.00 | - | 1 | 2 | 27.50 | 0.11 | 0.00 | - | 2 | 110 |
| 9.42 | 0.00 | - | 29 | 118 | 30.00 | 0.16 | 0.00 | - | 30 | 7,071 |
| 7.35 | 0.00 | - | 8 | 43 | 32.50 | 0.24 | 0.00 | - | 3 | 1,126 |
| 4.75 | 0.00 | - | 2 | 417 | 35.00 | 0.49 | -0.11 | -18.33% | 5 | 10,117 |
| 3.20 | +0.20 | +6.67% | 2 | 1,700 | 37.50 | 0.98 | -0.11 | -10.09% | 21 | 13,732 |
| 1.70 | +0.24 | +16.44% | 307 | 7,336 | 40.00 | 2.23 | +0.02 | +0.90% | 89 | 3,371 |
| 0.75 | +0.11 | +17.19% | 112 | 5,693 | 42.50 | 3.89 | 0.00 | - | 1 | 1,066 |
| 0.29 | +0.04 | +16.00% | 6 | 7,687 | 45.00 | 6.08 | 0.00 | - | 2 | 511 |
| 0.13 | -0.02 | -13.33% | 3 | 1,020 | 47.50 | 10.01 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 253 | 50.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 5,284 | 52.50 | 13.15 | 0.00 | - | 800 | 281 |
| 0.05 | 0.00 | - | 16 | 324 | 55.00 | 10.70 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 10 | 96 | 60.00 | 20.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.