Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.02 | 0.00 | - | 1 | 201 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.08 | 0.00 | - | 25 | 774 |
| 19.75 | 0.00 | - | 2 | 48 | 20.00 | 0.10 | 0.00 | - | 1 | 108 |
| 17.05 | 0.00 | - | 11 | 32 | 22.50 | 0.09 | -0.08 | -47.06% | 60 | 97 |
| 14.35 | 0.00 | - | 8 | 84 | 25.00 | 0.20 | 0.00 | - | 2 | 263 |
| 11.25 | 0.00 | - | 11 | 89 | 27.50 | 0.34 | 0.00 | - | 5 | 899 |
| 9.19 | 0.00 | - | 2 | 559 | 30.00 | 0.30 | 0.00 | - | 8 | 1,685 |
| 7.70 | 0.00 | - | 2 | 665 | 32.50 | 0.50 | 0.00 | - | 7 | 4,148 |
| 5.55 | 0.00 | - | 1 | 2,530 | 35.00 | 0.90 | +0.01 | +1.12% | 8 | 16,515 |
| 3.79 | 0.00 | - | 4 | 1,444 | 37.50 | 1.60 | +0.08 | +5.26% | 208 | 12,616 |
| 2.10 | -0.30 | -12.50% | 132 | 12,701 | 40.00 | 2.69 | +0.13 | +5.08% | 117 | 14,571 |
| 1.12 | -0.18 | -13.85% | 31 | 26,154 | 42.50 | 4.00 | 0.00 | - | 2 | 9,206 |
| 0.61 | -0.07 | -10.29% | 27 | 42,682 | 45.00 | 5.85 | -0.40 | -6.40% | 3 | 4,892 |
| 0.35 | -0.01 | -2.78% | 1 | 3,861 | 47.50 | 7.50 | 0.00 | - | 2 | 3,231 |
| 0.16 | -0.03 | -15.79% | 28 | 50,068 | 50.00 | 8.80 | 0.00 | - | 1 | 1,199 |
| 0.12 | +0.02 | +20.00% | 1 | 1,630 | 52.50 | 12.75 | 0.00 | - | 260 | 297 |
| 0.11 | 0.00 | - | 2 | 6,597 | 55.00 | 16.25 | 0.00 | - | 1 | 235 |
| 0.04 | 0.00 | - | 3 | 4,113 | 60.00 | 20.30 | 0.00 | - | 1 | 406 |
| 0.07 | 0.00 | - | 400 | 1,154 | 65.00 | 25.25 | 0.00 | - | 18 | 24 |
© 2024 Yahoo. All rights reserved.