Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | -0.46 | -2.31% | 1 | 24 | 20.00 | 0.22 | 0.00 | - | 1 | 12 |
| 18.45 | 0.00 | - | 3 | 8 | 22.50 | 0.22 | 0.00 | - | 1 | 16 |
| 16.50 | 0.00 | - | 1 | 22 | 25.00 | 0.36 | 0.00 | - | 1 | 79 |
| 12.10 | 0.00 | - | 22 | 30 | 27.50 | 0.52 | 0.00 | - | 3 | 85 |
| 11.28 | 0.00 | - | 1 | 47 | 30.00 | 0.82 | 0.00 | - | 1 | 167 |
| 8.50 | -0.05 | -0.58% | 2 | 263 | 32.50 | 1.15 | -0.13 | -10.16% | 1 | 3,905 |
| 6.76 | -0.17 | -2.45% | 22 | 788 | 35.00 | 1.78 | -0.21 | -10.55% | 2 | 6,408 |
| 4.30 | 0.00 | - | 1 | 899 | 37.50 | 2.56 | 0.00 | - | 13 | 5,309 |
| 3.45 | +0.25 | +7.81% | 1 | 1,143 | 40.00 | 3.80 | +0.25 | +7.04% | 104 | 970 |
| 2.40 | -0.25 | -9.43% | 39 | 12,550 | 42.50 | 5.20 | +0.50 | +10.64% | 91 | 10,342 |
| 1.51 | 0.00 | - | 3 | 2,077 | 45.00 | 7.10 | 0.00 | - | 2 | 125 |
| 1.09 | 0.00 | - | 75 | 2,456 | 47.50 | 8.55 | 0.00 | - | 1 | 67 |
| 0.70 | 0.00 | - | 1 | 449 | 50.00 | 9.65 | 0.00 | - | 10 | 11 |
| 0.49 | 0.00 | - | 20 | 51 | 52.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3,000 | 4,151 | 55.00 | 16.90 | 0.00 | - | 2 | 162 |
| 0.18 | -0.01 | -5.26% | 2 | 34 | 60.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 4 | 68 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.