Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.96 | 0.00 | - | 1 | 14 | 20.00 | 0.37 | 0.00 | - | 30 | 112 |
| 17.20 | 0.00 | - | 11 | 31 | 22.50 | 0.50 | 0.00 | - | 1 | 134 |
| 15.45 | 0.00 | - | 5 | 28 | 25.00 | 0.75 | 0.00 | - | 3 | 206 |
| 15.30 | 0.00 | - | 1 | 25 | 27.50 | 0.99 | 0.00 | - | 3 | 168 |
| 11.20 | 0.00 | - | 4 | 72 | 30.00 | 1.44 | 0.00 | - | 250 | 962 |
| 9.00 | 0.00 | - | 2 | 186 | 32.50 | 2.23 | 0.00 | - | 25 | 1,708 |
| 7.15 | -0.40 | -5.30% | 236 | 339 | 35.00 | 2.82 | 0.00 | - | 1 | 1,908 |
| 5.00 | 0.00 | - | 37 | 508 | 37.50 | 4.00 | 0.00 | - | 3 | 501 |
| 4.44 | 0.00 | - | 4 | 4,380 | 40.00 | 5.03 | 0.00 | - | 7 | 1,354 |
| 3.39 | 0.00 | - | 2 | 2,642 | 42.50 | 6.05 | 0.00 | - | 15 | 2,330 |
| 3.09 | 0.00 | - | 4 | 1,092 | 45.00 | 7.50 | 0.00 | - | 6 | 1,198 |
| 2.25 | 0.00 | - | 2 | 824 | 47.50 | 8.05 | 0.00 | - | 1 | 235 |
| 1.80 | +0.25 | +16.13% | 3 | 20,167 | 50.00 | 12.40 | 0.00 | - | 1 | 24 |
| 1.35 | +0.11 | +8.87% | 1 | 1,129 | 52.50 | 12.25 | 0.00 | - | - | 1 |
| 0.94 | -0.06 | -6.00% | 103 | 7,697 | 55.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.54 | -0.06 | -10.00% | 14 | 744 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.31 | +0.01 | +3.33% | 200 | 346 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.