Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.44 | 0.00 | - | 10 | 0 | 20.00 | 0.71 | 0.00 | - | 1 | 39 |
| 16.40 | 0.00 | - | 4 | 7 | 22.50 | 1.10 | 0.00 | - | 6 | 10 |
| 16.40 | 0.00 | - | 1 | 10 | 25.00 | 1.36 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 27.50 | 1.70 | +0.10 | +6.25% | 1 | 4 |
| 11.55 | 0.00 | - | 2 | 30 | 30.00 | 2.30 | 0.00 | - | 2 | 3 |
| 10.20 | +0.50 | +5.15% | 3 | 13 | 32.50 | 3.25 | 0.00 | - | 47 | 50 |
| 9.00 | 0.00 | - | 2 | 255 | 35.00 | 4.25 | 0.00 | - | 1 | 41 |
| 8.00 | +0.55 | +7.38% | 3 | 554 | 37.50 | 5.30 | 0.00 | - | 2 | 49 |
| 6.23 | 0.00 | - | 4 | 344 | 40.00 | 6.19 | 0.00 | - | 5 | 42 |
| 4.90 | 0.00 | - | 27 | 176 | 42.50 | 7.22 | 0.00 | - | 1 | 25 |
| 4.05 | 0.00 | - | 26 | 38 | 45.00 | 7.83 | 0.00 | - | 10 | 11 |
| 3.45 | 0.00 | - | 1 | 42 | 47.50 | 10.88 | 0.00 | - | 110 | 419 |
| 2.74 | 0.00 | - | 1 | 267 | 50.00 | 12.73 | 0.00 | - | - | 1 |
| 2.06 | +0.04 | +1.98% | 1 | 38 | 55.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.