New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.29+0.54 (+1.43%)
At close: 04:00PM EDT
38.28 -0.01 (-0.03%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.800.00-2020.000.010.00--2
-----22.500.060.00-40108
12.900.00-70025.000.050.00-1145
-----27.500.050.00-8185
7.900.00-35130.000.010.00-16,468
-----31.000.010.00-224246
-----32.000.010.00-284937
5.040.00-4732.500.010.00-75,130
-----33.000.01-0.01-50.00%500260
-----33.500.030.00-310470
-----34.000.01-0.03-75.00%1171
-----34.500.030.00-150
2.690.00-47535.000.02-0.01-33.33%46,417
3.000.00-1135.500.050.00-1417
1.550.00-11336.000.070.00-2690
1.440.00-203636.500.05-0.17-77.27%7168
1.35+0.41+43.62%6024537.000.10-0.13-56.52%166685
0.93+0.22+30.99%1062,44637.500.18-0.21-53.85%4108,398
0.62+0.15+31.91%19494138.000.31-0.31-50.00%642907
0.38+0.11+40.74%2842,03538.500.53-0.30-36.14%231297
0.20+0.06+42.86%1661,07239.000.95-0.42-30.66%42503
0.08-0.02-20.00%25563139.501.550.00-194
0.050.00-24616,23240.001.86-0.25-11.85%68,113
0.03-0.02-40.00%2275840.502.800.00--1
0.03+0.01+50.00%308041.00-----
0.040.00-1203741.50-----
0.030.00-225342.00-----
0.02+0.01+100.00%67,49142.504.800.00-1,0001,016
0.030.00-2001243.00-----
0.020.00-126,04645.006.75-0.55-7.53%2430
0.010.00-1001,32647.508.340.00-11
0.030.00-403,11050.0010.950.00-1,5500
0.070.00-250952.5013.700.00-11
0.750.00-112755.0010.400.00--41
0.130.00-1407660.00-----
0.010.00-4565.00-----