New Zealand markets close in 4 hours 53 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.55+0.24 (+0.61%)
At close: 04:00PM EDT
39.55 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920C000200002024-09-04 2:17PM EDT2024-09-2018.7519.1020.250.00--4313.28%
CMCSA250117C000200002024-09-03 10:34AM EDT2025-01-1719.7518.9520.500.00-24866.80%
CMCSA250620C000200002024-08-16 3:29PM EDT2025-06-2019.9118.9020.500.00-62466.75%
CMCSA260116C000200002024-09-03 1:10PM EDT2026-01-1619.9618.0520.950.00-11457.03%
CMCSA261218C000200002024-07-15 9:57AM EDT2026-12-1819.4418.7020.800.00-10042.24%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920P000200002024-08-23 1:02PM EDT2024-09-200.010.000.160.00-14290.63%
CMCSA241018P000200002024-07-23 1:14PM EDT2024-10-180.020.000.220.00-1021119.14%
CMCSA241115P000200002024-08-05 3:52PM EDT2024-11-150.100.002.160.00--20148.24%
CMCSA250117P000200002024-09-12 9:45AM EDT2025-01-170.100.030.100.00-110856.64%
CMCSA250417P000200002024-09-12 9:42AM EDT2025-04-170.180.050.200.00-118252.25%
CMCSA250620P000200002024-08-23 11:17AM EDT2025-06-200.220.070.310.00-11250.15%
CMCSA260116P000200002024-09-13 10:52AM EDT2026-01-160.370.180.62+0.06+19.35%308244.68%
CMCSA261218P000200002024-09-09 11:07AM EDT2026-12-180.730.421.000.00-154039.40%