New Zealand markets close in 6 hours 43 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.27+0.45 (+1.13%)
At close: 04:00PM EDT
40.28 +0.01 (+0.02%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920C000225002024-09-05 3:03PM EDT2024-09-2017.3017.5519.600.00-11655.86%
CMCSA250117C000225002024-07-15 11:43AM EDT2025-01-1717.0514.7518.650.00-113286.52%
CMCSA250620C000225002024-07-29 2:29PM EDT2025-06-2018.4516.6018.800.00-3860.25%
CMCSA260116C000225002024-09-05 9:39AM EDT2026-01-1617.2017.9018.100.00-113133.45%
CMCSA261218C000225002024-09-11 11:14AM EDT2026-12-1816.4017.5019.450.00-4741.19%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920P000225002024-06-12 1:50PM EDT2024-09-200.110.002.020.00-3130702.34%
CMCSA241018P000225002024-05-14 9:30AM EDT2024-10-180.110.000.000.00--1050.00%
CMCSA241115P000225002024-07-22 2:54PM EDT2024-11-150.080.001.110.00-1202109.86%
CMCSA250117P000225002024-09-19 9:30AM EDT2025-01-170.110.030.38+0.02+22.22%19760.55%
CMCSA250417P000225002024-09-12 3:40PM EDT2025-04-170.230.061.390.00--4861.96%
CMCSA250620P000225002024-07-17 3:56PM EDT2025-06-200.220.121.530.00-11656.35%
CMCSA260116P000225002024-08-28 1:48PM EDT2026-01-160.500.390.490.00-113436.82%
CMCSA261218P000225002024-09-11 11:17AM EDT2026-12-181.100.831.860.00-61042.85%