New Zealand markets open in 51 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.27+0.45 (+1.13%)
At close: 04:00PM EDT
40.30 +0.03 (+0.07%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920C000250002024-09-13 11:24AM EDT2024-09-2014.7315.1015.800.00-117386.72%
CMCSA241018C000250002024-09-13 9:39AM EDT2024-10-1814.5014.9017.200.00--1143.16%
CMCSA241115C000250002024-09-06 10:24AM EDT2024-11-1515.1015.2515.800.00-1277.34%
CMCSA250117C000250002024-09-18 12:12PM EDT2025-01-1714.5015.3515.500.00-48452.34%
CMCSA250620C000250002024-08-01 10:31AM EDT2025-06-2016.5013.8516.050.00-12247.27%
CMCSA260116C000250002024-08-29 1:52PM EDT2026-01-1615.4515.4015.850.00-52832.67%
CMCSA261218C000250002024-08-26 11:51AM EDT2026-12-1816.4015.8016.250.00-11029.35%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240920P000250002024-08-07 2:52PM EDT2024-09-200.040.000.500.00-111414.84%
CMCSA241115P000250002024-09-17 3:51PM EDT2024-11-150.150.000.280.00-1568.36%
CMCSA250117P000250002024-09-12 3:32PM EDT2025-01-170.200.051.350.00-226369.04%
CMCSA250417P000250002024-09-11 9:46AM EDT2025-04-170.290.091.460.00-125053.91%
CMCSA250620P000250002024-09-03 9:30AM EDT2025-06-200.360.151.580.00-17960.01%
CMCSA260116P000250002024-09-05 10:06AM EDT2026-01-160.750.571.500.00-320644.31%
CMCSA261218P000250002024-09-05 12:03PM EDT2026-12-181.361.002.170.00-4739.40%