Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:33.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00033000 | 2024-09-10 1:47PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.13 | 0.00 | - | 55 | 25 | 88.28% |
| CMCSA240927P00033000 | 2024-08-15 10:48AM EDT | 2024-09-27 | 0.10 | 0.01 | 0.75 | 0.00 | - | 3 | 6 | 86.82% |
| CMCSA241025P00033000 | 2024-09-13 11:47AM EDT | 2024-10-25 | 0.17 | 0.19 | 0.24 | 0.00 | - | - | 3 | 41.60% |
| CMCSA241101P00033000 | 2024-09-13 1:19PM EDT | 2024-11-01 | 0.22 | 0.20 | 0.26 | 0.00 | - | - | 1 | 39.26% |
© 2024 Yahoo. All rights reserved.