Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00037000 | 2024-09-09 1:35PM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240927C00037000 | 2024-08-30 2:21PM EDT | 2024-09-27 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA241004C00037000 | 2024-09-11 2:46PM EDT | 2024-10-04 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA241025C00037000 | 2024-09-09 1:46PM EDT | 2024-10-25 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00037000 | 2024-09-13 2:44PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CMCSA240927P00037000 | 2024-09-13 3:19PM EDT | 2024-09-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMCSA241004P00037000 | 2024-09-11 10:47AM EDT | 2024-10-04 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMCSA241011P00037000 | 2024-09-10 12:03PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMCSA241025P00037000 | 2024-09-13 2:17PM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.