Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00038000 | 2024-09-13 1:36PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA240927C00038000 | 2024-09-11 3:53PM EDT | 2024-09-27 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA241004C00038000 | 2024-09-13 11:20AM EDT | 2024-10-04 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA241011C00038000 | 2024-09-12 11:34AM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00038000 | 2024-09-13 2:50PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,034 | 0 | 12.50% |
| CMCSA240927P00038000 | 2024-09-13 3:31PM EDT | 2024-09-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMCSA241004P00038000 | 2024-09-13 11:13AM EDT | 2024-10-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA241011P00038000 | 2024-09-11 1:46PM EDT | 2024-10-11 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMCSA241025P00038000 | 2024-09-12 9:35AM EDT | 2024-10-25 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.