Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:38.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 656 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 78 | 280 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 80 | 104 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.13 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | - | 8 | 2024-11-01 | 0.45 | 0.00 | - | 7 | 42 |
| 3.48 | 0.00 | - | - | 3 | 2024-11-08 | 0.42 | -0.06 | -12.50% | 2 | 16 |
| - | - | - | - | - | 2024-11-22 | 0.49 | -0.14 | -22.22% | 2 | 2 |
© 2024 Yahoo. All rights reserved.