New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.59+0.98 (+2.47%)
At close: 04:00PM EDT
40.59 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719C000355002024-07-17 9:40AM EDT2024-07-194.300.000.000.00-100.00%
CMCSA240726C000355002024-07-15 10:16AM EDT2024-07-263.600.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240719P000355002024-07-17 10:44AM EDT2024-07-190.020.010.000.00-1075.00%
CMCSA240726P000355002024-07-11 9:50AM EDT2024-07-260.310.000.000.00--025.00%
CMCSA240802P000355002024-07-16 12:45PM EDT2024-08-020.170.000.000.00---12.50%