New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.08-0.06 (-0.15%)
At close: 04:00PM EDT
40.01 -0.07 (-0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240726C000380002024-07-19 11:31AM EDT2024-07-262.322.072.54-0.42-15.33%378861.62%
CMCSA240802C000380002024-07-19 3:47PM EDT2024-08-022.452.242.56-0.54-18.06%42,31142.73%
CMCSA240809C000380002024-07-12 1:13PM EDT2024-08-091.501.454.400.00-52089.45%
CMCSA240830C000380002024-07-19 9:51AM EDT2024-08-302.962.163.20+0.56+23.33%6238.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240726P000380002024-07-19 3:52PM EDT2024-07-260.280.270.29+0.04+16.67%18521050.39%
CMCSA240802P000380002024-07-19 3:44PM EDT2024-08-020.400.160.37+0.05+14.29%169037.94%
CMCSA240809P000380002024-07-19 12:18PM EDT2024-08-090.430.410.66+0.04+10.26%27940.43%
CMCSA240823P000380002024-07-17 10:52AM EDT2024-08-230.500.350.800.00-71434.38%
CMCSA240830P000380002024-07-19 2:28PM EDT2024-08-300.660.330.91+0.19+40.43%11133.69%