New Zealand markets open in 30 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90-0.41 (-1.10%)
At close: 04:00PM EDT
36.89 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621C000430002024-06-17 10:18AM EDT2024-06-210.010.000.020.00-255573.44%
CMCSA240628C000430002024-06-10 12:23PM EDT2024-06-280.030.011.000.00-10114192.29%
CMCSA240705C000430002024-06-14 12:51PM EDT2024-07-050.040.011.280.00-10010277.25%
CMCSA240712C000430002024-06-17 9:32AM EDT2024-07-120.040.011.280.00-1565.04%
CMCSA240726C000430002024-06-18 1:04PM EDT2024-07-260.090.040.66-0.26-74.29%3252.15%
Putsfor21 June 2024