Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:44.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241011C00044000 | 2024-10-08 3:48PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 12.50% |
| CMCSA241018C00044000 | 2024-10-03 1:02PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 44 | 25.10% |
| CMCSA241025C00044000 | 2024-10-08 12:51PM EDT | 2024-10-25 | 0.10 | 0.08 | 0.19 | 0.00 | - | 1 | 374 | 23.83% |
| CMCSA241101C00044000 | 2024-10-09 1:26PM EDT | 2024-11-01 | 0.41 | 0.36 | 0.64 | 0.00 | - | 23 | 771 | 33.64% |
| CMCSA241108C00044000 | 2024-10-09 11:28AM EDT | 2024-11-08 | 0.49 | 0.40 | 0.74 | 0.00 | - | 1 | 4 | 31.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241018P00044000 | 2024-09-30 10:43AM EDT | 2024-10-18 | 2.70 | 2.29 | 2.51 | 0.00 | - | - | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.