Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 980 | 0 |
| 0.15 | 0.00 | - | 184 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 3,231 |
| 0.98 | 0.00 | - | 10 | 0 | 2025-04-17 | 8.35 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 21 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.70 | 0.00 | - | 18 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 235 |
| 4.45 | 0.00 | - | 21 | 0 | 2026-12-18 | 10.88 | 0.00 | - | 110 | 419 |
| 3.79 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.