Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00033000 | 2024-04-02 10:07AM EDT | 2024-04-26 | 9.15 | 6.15 | 7.85 | 0.00 | - | - | 42 | 143.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00033000 | 2024-04-19 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 28 | 42 | 60.94% |
| CMCSA240503P00033000 | 2024-04-18 12:32PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 80 | 83 | 50.39% |
| CMCSA240524P00033000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.17 | 0.04 | 0.14 | 0.00 | - | 1 | 31 | 42.58% |
© 2024 Yahoo. All rights reserved.