Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00034500 | 2024-04-22 12:56PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.54 | 0.00 | - | 1 | 8 | 174.02% |
CMCSA240503P00034500 | 2024-04-23 11:52AM EDT | 2024-05-03 | 0.03 | 0.03 | 1.01 | 0.00 | - | 60 | 200 | 100.78% |