Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037000 | 2024-04-15 11:27AM EDT | 2024-04-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240503C00037000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMCSA240510C00037000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240524C00037000 | 2024-04-24 2:40PM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240531C00037000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| CMCSA240503P00037000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CMCSA240510P00037000 | 2024-04-24 11:44AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240524P00037000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA240531P00037000 | 2024-04-24 11:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.