Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037500 | 2024-04-24 1:16PM EDT | 2024-04-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMCSA240517C00037500 | 2024-04-24 12:31PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA240621C00037500 | 2024-04-24 12:51PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CMCSA240719C00037500 | 2024-04-17 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA240920C00037500 | 2024-04-23 12:39PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241115C00037500 | 2024-04-23 12:33PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117C00037500 | 2024-04-22 1:12PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA250620C00037500 | 2024-04-24 3:00PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00037500 | 2024-04-24 3:58PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| CMCSA240503P00037500 | 2024-04-24 2:01PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMCSA240517P00037500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| CMCSA240621P00037500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| CMCSA240719P00037500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 3.13% |
| CMCSA240920P00037500 | 2024-04-24 12:14PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
| CMCSA241018P00037500 | 2024-04-24 11:14AM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CMCSA241115P00037500 | 2024-04-24 10:22AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMCSA250117P00037500 | 2024-04-24 3:24PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CMCSA250620P00037500 | 2024-04-17 11:19AM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMCSA260116P00037500 | 2024-04-24 3:56PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.