New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.30 +1.09 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000385002024-04-18 10:45AM EDT2024-04-261.650.592.390.00--118117.77%
CMCSA240503C000385002024-04-24 12:40PM EDT2024-05-032.221.942.99-0.37-14.29%101058.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426P000385002024-04-24 3:57PM EDT2024-04-260.340.320.35+0.05+17.24%8914882.42%
CMCSA240503P000385002024-04-24 3:34PM EDT2024-05-030.390.390.43+0.05+14.71%2,0573743.65%