Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00039000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 376 | 0.00% |
| CMCSA240426C00039000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CMCSA240510C00039000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CMCSA240524C00039000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00039000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 890 | 12.50% |
| CMCSA240426P00039000 | 2024-04-18 1:53PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMCSA240503P00039000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 3.13% |
| CMCSA240510P00039000 | 2024-04-18 3:13PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 1.56% |
| CMCSA240524P00039000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CMCSA240531P00039000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.