Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00043000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.11 | 0.12 | 0.14 | -0.07 | -38.89% | 12 | 594 | 62.11% |
| CMCSA240503C00043000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.20 | 0.18 | 0.20 | -0.04 | -16.67% | 18 | 115 | 38.87% |
| CMCSA240510C00043000 | 2024-04-24 11:42AM EDT | 2024-05-10 | 0.23 | 0.25 | 0.27 | -0.16 | -41.03% | 9 | 106 | 33.01% |
| CMCSA240524C00043000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.43 | -0.12 | -21.82% | 3 | 254 | 29.30% |
| CMCSA240531C00043000 | 2024-04-24 12:08PM EDT | 2024-05-31 | 0.46 | 0.42 | 0.47 | -0.17 | -26.98% | 8 | 30 | 27.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00043000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 2.61 | 2.77 | 2.85 | 0.00 | - | 10 | 166 | 43.75% |
| CMCSA240503P00043000 | 2024-04-12 12:10PM EDT | 2024-05-03 | 3.62 | 2.85 | 2.91 | 0.00 | - | 1 | 4 | 30.86% |
| CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 2.79 | 2.93 | 0.00 | - | 1 | 2 | 24.90% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 2.56 | 3.05 | 0.00 | - | 1 | 2 | 23.15% |
© 2024 Yahoo. All rights reserved.