New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.30 +1.09 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000440002024-04-24 3:59PM EDT2024-04-260.060.060.080.00-2,4512,21680.08%
CMCSA240503C000440002024-04-24 3:57PM EDT2024-05-030.100.090.13-0.05-33.33%212,22743.95%
CMCSA240510C000440002024-04-23 1:42PM EDT2024-05-100.140.130.17-0.06-30.00%210735.45%
CMCSA240524C000440002024-04-24 1:02PM EDT2024-05-240.210.200.27-0.10-32.26%252,28529.79%
CMCSA240531C000440002024-04-24 11:20AM EDT2024-05-310.260.101.11-0.14-35.00%34136148.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426P000440002024-04-23 10:34AM EDT2024-04-263.562.774.150.00-1047127.54%
CMCSA240503P000440002024-04-09 2:44PM EDT2024-05-034.093.355.950.00-1286.13%