Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00044000 | 2024-04-19 2:48PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 5 | 2,207 | 47.27% |
| CMCSA240503C00044000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 0.10 | 0.13 | 0.17 | 0.00 | - | 1 | 2,226 | 37.70% |
| CMCSA240510C00044000 | 2024-04-19 2:48PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.31 | +0.07 | +50.00% | 12 | 93 | 37.11% |
| CMCSA240524C00044000 | 2024-04-19 2:33PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.66 | +0.08 | +38.10% | 4 | 2,258 | 38.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00044000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 4.36 | 3.35 | 4.80 | 0.00 | - | 2 | 47 | 64.65% |
| CMCSA240503P00044000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 4.09 | 1.91 | 4.50 | 0.00 | - | 1 | 2 | 64.16% |
© 2024 Yahoo. All rights reserved.