New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.24+0.62 (+1.56%)
At close: 04:00PM EDT
40.30 +0.06 (+0.15%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000480002024-04-19 10:59AM EDT2024-04-260.010.001.270.00-1174126.76%
CMCSA240503C000480002024-04-05 2:53PM EDT2024-05-030.090.010.200.00-17655.47%
Putsfor26 April 2024