Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00048000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 174 | 126.76% |
CMCSA240503C00048000 | 2024-04-05 2:53PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 76 | 55.47% |