New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.30 +1.09 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000480002024-04-19 10:59AM EDT2024-04-260.010.000.020.00-1174100.00%
CMCSA240503C000480002024-04-22 10:02AM EDT2024-05-030.010.010.110.00-27662.50%
CMCSA240510C000480002024-04-17 11:02AM EDT2024-05-100.030.010.500.00--4063.97%
Putsfor26 April 2024