New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.30 +1.09 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000520002024-04-03 3:01PM EDT2024-04-260.020.000.950.00-112278.13%
CMCSA240503C000520002024-04-03 2:18PM EDT2024-05-030.030.001.000.00-300175133.01%
Putsfor26 April 2024