New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.07+0.59 (+1.39%)
At close: 04:00PM EDT
43.07 0.00 (0.00%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240419C000650002023-12-18 1:42PM EDT2024-04-190.030.000.180.00-216681.64%
CMCSA240621C000650002024-03-26 2:25PM EDT2024-06-210.110.000.000.00-1025.00%
CMCSA240920C000650002024-01-25 12:16PM EDT2024-09-200.160.000.690.00-1144.39%
CMCSA241115C000650002024-03-12 9:55AM EDT2024-11-150.170.000.000.00-1012.50%
CMCSA250117C000650002024-03-27 3:41PM EDT2025-01-170.180.000.000.00-16012.50%
CMCSA250620C000650002024-03-27 9:30AM EDT2025-06-200.450.000.000.00-506.25%
CMCSA260116C000650002024-03-15 9:54AM EDT2026-01-161.000.000.000.00-306.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA250117P000650002024-01-26 3:31PM EDT2025-01-1719.0022.4023.750.00-22446.01%
CMCSA260116P000650002024-02-23 4:24PM EDT2026-01-1622.9521.7023.050.00-14026.38%