Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00065000 | 2023-12-18 1:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 166 | 81.64% |
CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMCSA240920C00065000 | 2024-01-25 12:16PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 44.39% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMCSA250117C00065000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
CMCSA250620C00065000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMCSA260116C00065000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA250117P00065000 | 2024-01-26 3:31PM EDT | 2025-01-17 | 19.00 | 22.40 | 23.75 | 0.00 | - | 2 | 24 | 46.01% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 26.38% |