New Zealand markets open in 7 hours 29 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,358.46-9.94 (-0.73%)
At close: 04:02PM EST
1,370.00 +11.54 (+0.85%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG220128C008000002022-01-26 2:43PM EST800.00579.200.000.000.00-330.00%
CMG220128C008200002022-01-24 9:40AM EST820.00525.000.000.000.00--10.00%
CMG220128C008600002022-01-24 9:40AM EST860.00485.000.000.000.00--10.00%
CMG220128C009800002022-01-24 9:40AM EST980.00365.000.000.000.00--10.00%
CMG220128C012000002022-01-25 3:54PM EST1,200.00166.000.000.000.00--10.00%
CMG220128C012100002022-01-24 9:32AM EST1,210.00129.700.000.000.00--20.00%
CMG220128C012200002022-01-26 2:27PM EST1,220.00181.370.000.000.00-130.00%
CMG220128C012300002022-01-24 12:33PM EST1,230.0095.600.000.000.00--10.00%
CMG220128C012400002022-01-24 1:12PM EST1,240.00121.600.000.000.00--30.00%
CMG220128C012500002022-01-24 9:40AM EST1,250.00101.000.000.000.00--20.00%
CMG220128C012600002022-01-26 11:31AM EST1,260.00155.000.000.000.00-130.00%
CMG220128C012700002022-01-24 1:12PM EST1,270.0095.400.000.000.00--60.00%
CMG220128C012800002022-01-26 11:13AM EST1,280.00128.000.000.000.00-120.00%
CMG220128C012900002022-01-25 11:36AM EST1,290.0084.000.000.000.00-670.00%
CMG220128C013000002022-01-26 2:27PM EST1,300.00103.620.000.000.00-1140.00%
CMG220128C013100002022-01-25 11:22AM EST1,310.0079.040.000.000.00--100.00%
CMG220128C013200002022-01-26 3:08PM EST1,320.0045.800.000.000.00-5200.00%
CMG220128C013300002022-01-24 1:19PM EST1,330.0054.040.000.000.00--270.00%
CMG220128C013400002022-01-26 3:57PM EST1,340.0033.000.000.000.00-4310.00%
CMG220128C013500002022-01-26 3:24PM EST1,350.0025.780.000.000.00-18250.00%
CMG220128C013600002022-01-26 3:56PM EST1,360.0020.300.000.000.00-15430.39%
CMG220128C013700002022-01-26 3:24PM EST1,370.0016.520.000.000.00-8213.13%
CMG220128C013800002022-01-26 3:32PM EST1,380.0015.390.000.000.00-30356.25%
CMG220128C013900002022-01-26 3:59PM EST1,390.0010.020.000.000.00-9246.25%
CMG220128C014000002022-01-26 3:59PM EST1,400.007.270.000.000.00-811626.25%
CMG220128C014100002022-01-26 3:28PM EST1,410.006.050.000.000.00-575812.50%
CMG220128C014150002022-01-26 3:27PM EST1,415.005.200.000.000.00-123712.50%
CMG220128C014200002022-01-26 3:49PM EST1,420.003.500.000.000.00-11712012.50%
CMG220128C014250002022-01-26 2:03PM EST1,425.0014.900.000.000.00-85512.50%
CMG220128C014300002022-01-26 3:56PM EST1,430.002.840.000.000.00-111812.50%
CMG220128C014350002022-01-26 2:24PM EST1,435.007.800.000.000.00-23112.50%
CMG220128C014400002022-01-26 12:32PM EST1,440.0010.300.000.000.00-145412.50%
CMG220128C014450002022-01-26 10:21AM EST1,445.0012.000.000.000.00-3812.50%
CMG220128C014500002022-01-26 3:55PM EST1,450.001.700.000.000.00-6020512.50%
CMG220128C014550002022-01-26 3:25PM EST1,455.001.550.000.000.00-2014025.00%
CMG220128C014600002022-01-26 3:59PM EST1,460.000.930.000.000.00-838125.00%
CMG220128C014650002022-01-26 3:44PM EST1,465.002.450.000.000.00-91325.00%
CMG220128C014700002022-01-26 2:45PM EST1,470.003.130.000.000.00-132325.00%
CMG220128C014750002022-01-26 2:02PM EST1,475.004.000.000.000.00-42125.00%
CMG220128C014800002022-01-26 2:45PM EST1,480.004.630.000.000.00-723525.00%
CMG220128C014850002022-01-26 2:51PM EST1,485.000.150.000.000.00-12625.00%
CMG220128C014900002022-01-26 3:35PM EST1,490.001.320.000.000.00-1727525.00%
CMG220128C014950002022-01-24 12:59PM EST1,495.002.150.000.000.00-32325.00%
CMG220128C015000002022-01-26 3:56PM EST1,500.000.570.000.000.00-47634725.00%
CMG220128C015050002022-01-26 1:57PM EST1,505.001.600.000.000.00-71925.00%
CMG220128C015100002022-01-26 11:48AM EST1,510.002.040.000.000.00-22125.00%
CMG220128C015150002022-01-26 12:07PM EST1,515.001.400.000.000.00-21425.00%
CMG220128C015200002022-01-26 3:42PM EST1,520.002.080.000.000.00-154425.00%
CMG220128C015250002022-01-26 9:31AM EST1,525.001.560.000.000.00-24425.00%
CMG220128C015300002022-01-26 2:39PM EST1,530.001.070.000.000.00-11625.00%
CMG220128C015350002022-01-25 9:30AM EST1,535.002.050.000.000.00-13725.00%
CMG220128C015400002022-01-24 1:28PM EST1,540.000.500.000.000.00-13625.00%
CMG220128C015450002022-01-14 11:01AM EST1,545.0014.270.000.000.00--525.00%
CMG220128C015500002022-01-26 2:01PM EST1,550.001.000.000.000.00-72825.00%
CMG220128C015550002022-01-21 3:13PM EST1,555.002.450.000.000.00-4625.00%
CMG220128C015600002022-01-24 2:36PM EST1,560.001.510.000.000.00-13325.00%
CMG220128C015650002022-01-21 3:13PM EST1,565.002.350.000.000.00-4650.00%
CMG220128C015700002022-01-26 10:23AM EST1,570.000.880.000.000.00-216650.00%
CMG220128C015750002022-01-26 3:59PM EST1,575.000.250.000.000.00-2910650.00%
CMG220128C015800002022-01-25 2:48PM EST1,580.000.520.000.000.00-217250.00%
CMG220128C015850002022-01-21 1:53PM EST1,585.000.650.000.000.00-2950.00%
CMG220128C015900002022-01-25 9:30AM EST1,590.000.200.000.000.00-11450.00%
CMG220128C015950002022-01-12 11:58AM EST1,595.0021.610.000.000.00--650.00%
CMG220128C016000002022-01-26 1:38PM EST1,600.000.100.000.000.00-814850.00%
CMG220128C016050002022-01-26 2:00PM EST1,605.002.690.000.000.00-347650.00%
CMG220128C016100002022-01-18 12:10PM EST1,610.004.500.000.000.00-1750.00%
CMG220128C016150002022-01-26 2:00PM EST1,615.002.670.000.000.00-246750.00%
CMG220128C016200002022-01-21 2:22PM EST1,620.002.300.000.000.00-11450.00%
CMG220128C016250002022-01-26 2:49PM EST1,625.000.050.000.000.00-22050.00%
CMG220128C016300002022-01-19 10:46AM EST1,630.001.000.000.000.00-11250.00%
CMG220128C016350002022-01-19 9:47AM EST1,635.001.500.000.000.00-2950.00%
CMG220128C016400002022-01-26 3:51PM EST1,640.000.100.000.000.00-22450.00%
CMG220128C016450002022-01-21 11:15AM EST1,645.000.690.000.000.00-1450.00%
CMG220128C016500002022-01-24 1:54PM EST1,650.000.470.000.000.00-84050.00%
CMG220128C016550002022-01-11 2:48PM EST1,655.0016.000.000.000.00--150.00%
CMG220128C016650002021-12-27 3:02PM EST1,665.00124.950.004.300.00-22149.49%
CMG220128C016700002022-01-19 9:43AM EST1,670.001.600.000.000.00-1250.00%
CMG220128C016750002022-01-19 3:46PM EST1,675.001.150.000.000.00-2650.00%
CMG220128C016800002022-01-14 3:31PM EST1,680.002.690.000.000.00-1150.00%
CMG220128C016850002022-01-05 11:33AM EST1,685.0020.000.000.000.00--450.00%
CMG220128C016900002022-01-14 11:47AM EST1,690.002.900.000.000.00-32650.00%
CMG220128C016950002022-01-06 12:01PM EST1,695.0022.620.000.000.00-3850.00%
CMG220128C017000002022-01-24 1:41PM EST1,700.000.200.000.000.00-483250.00%
CMG220128C017050002022-01-11 1:08PM EST1,705.005.920.000.000.00-4750.00%
CMG220128C017100002022-01-10 9:42AM EST1,710.004.600.000.000.00-2850.00%
CMG220128C017150002022-01-10 9:42AM EST1,715.001.800.000.000.00-1150.00%
CMG220128C017200002022-01-10 2:21PM EST1,720.003.100.000.000.00-1250.00%
CMG220128C017250002022-01-12 10:26AM EST1,725.003.900.000.000.00-21550.00%
CMG220128C017300002022-01-10 11:23AM EST1,730.003.130.000.000.00-221550.00%
CMG220128C017350002022-01-07 1:59PM EST1,735.008.890.000.000.00-1450.00%
CMG220128C017400002022-01-10 9:53AM EST1,740.002.940.000.000.00-10650.00%
CMG220128C017450002022-01-07 2:30PM EST1,745.006.950.000.000.00-2450.00%
CMG220128C017500002022-01-19 10:13AM EST1,750.000.500.000.000.00-16450.00%
CMG220128C017550002022-01-10 9:33AM EST1,755.002.650.000.000.00-1750.00%
CMG220128C017600002022-01-10 10:57AM EST1,760.002.550.000.000.00-1050.00%
CMG220128C017650002022-01-07 2:29PM EST1,765.005.900.000.000.00-3150.00%
CMG220128C017700002022-01-20 1:28PM EST1,770.001.210.000.000.00-12650.00%
CMG220128C017750002022-01-07 9:56AM EST1,775.005.880.000.000.00-1150.00%
CMG220128C017800002022-01-10 10:57AM EST1,780.002.250.000.000.00-12650.00%
CMG220128C017900002021-12-31 1:25PM EST1,790.0030.500.000.000.00-1150.00%
CMG220128C018000002022-01-21 3:05PM EST1,800.000.100.000.000.00-23550.00%
CMG220128C018100002022-01-21 2:53PM EST1,810.000.540.000.000.00-12150.00%
CMG220128C018150002022-01-24 9:32AM EST1,815.000.650.000.000.00-1150.00%
CMG220128C018200002022-01-21 10:23AM EST1,820.000.050.000.000.00-41050.00%
CMG220128C018300002022-01-21 3:45PM EST1,830.000.350.000.000.00-111250.00%
CMG220128C018400002021-12-27 9:39AM EST1,840.0023.930.004.300.00--1206.79%
CMG220128C018500002022-01-21 3:41PM EST1,850.000.100.000.000.00-2650.00%
CMG220128C018600002022-01-07 9:35AM EST1,860.002.900.000.000.00-1050.00%
CMG220128C018700002022-01-13 3:49PM EST1,870.001.780.000.000.00-1250.00%
CMG220128C018800002022-01-24 10:12AM EST1,880.000.500.000.000.00-101350.00%
CMG220128C019000002022-01-21 2:53PM EST1,900.000.430.000.000.00-1650.00%
CMG220128C019100002022-01-04 11:31AM EST1,910.000.100.000.000.00-1050.00%
CMG220128C019200002022-01-14 1:34PM EST1,920.000.520.000.000.00-2650.00%
CMG220128C019300002022-01-12 11:01AM EST1,930.000.500.000.000.00-1150.00%
CMG220128C019400002021-12-17 9:49AM EST1,940.006.200.004.600.00-11238.35%
CMG220128C019500002022-01-10 9:44AM EST1,950.002.760.000.000.00-1350.00%
CMG220128C019700002022-01-13 3:14PM EST1,970.000.400.000.000.00-1150.00%
CMG220128C019900002021-12-17 9:47AM EST1,990.003.300.004.500.00-10251.37%
CMG220128C020000002022-01-03 2:45PM EST2,000.002.100.000.000.00-28450.00%
CMG220128C020100002022-01-05 11:34AM EST2,010.002.650.000.000.00--150.00%
CMG220128C020300002022-01-11 9:32AM EST2,030.000.500.000.000.00-1250.00%
CMG220128C020500002022-01-05 11:57AM EST2,050.002.570.000.000.00--350.00%
CMG220128C020700002022-01-26 2:02PM EST2,070.000.050.000.000.00-3550.00%
CMG220128C020900002022-01-26 12:54PM EST2,090.000.050.000.000.00-17850.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG220128P008000002022-01-25 12:43PM EST800.000.050.000.000.00--2450.00%
CMG220128P008200002022-01-24 3:05PM EST820.000.150.000.000.00--350.00%
CMG220128P008400002022-01-25 10:46AM EST840.000.100.000.000.00--150.00%
CMG220128P008600002022-01-26 3:41PM EST860.000.050.000.000.00-1150.00%
CMG220128P008800002022-01-26 3:02PM EST880.000.500.000.000.00-101550.00%
CMG220128P009600002022-01-25 1:25PM EST960.000.050.000.000.00--450.00%
CMG220128P009800002022-01-25 2:26PM EST980.000.050.000.000.00--850.00%
CMG220128P010000002022-01-24 3:57PM EST1,000.000.550.000.000.00--1450.00%
CMG220128P010800002022-01-25 9:47AM EST1,080.001.040.000.000.00--250.00%
CMG220128P011000002022-01-26 3:59PM EST1,100.000.500.000.000.00-22350.00%
CMG220128P011200002022-01-24 9:32AM EST1,120.001.450.000.000.00--150.00%
CMG220128P011400002022-01-24 1:53PM EST1,140.002.150.000.000.00-9650.00%
CMG220128P011600002022-01-24 3:55PM EST1,160.002.050.000.000.00--450.00%
CMG220128P011800002022-01-25 2:18PM EST1,180.000.850.000.000.00--2050.00%
CMG220128P011900002022-01-25 10:18AM EST1,190.001.900.000.000.00--525.00%
CMG220128P012000002022-01-26 2:52PM EST1,200.000.900.000.000.00-5112925.00%
CMG220128P012100002022-01-26 3:37PM EST1,210.002.420.000.000.00-31225.00%
CMG220128P012200002022-01-26 3:37PM EST1,220.002.870.000.000.00-115225.00%
CMG220128P012300002022-01-26 1:17PM EST1,230.001.000.000.000.00-4525.00%
CMG220128P012400002022-01-25 9:52AM EST1,240.005.830.000.000.00-2325.00%
CMG220128P012500002022-01-26 3:48PM EST1,250.003.400.000.000.00-63725.00%
CMG220128P012600002022-01-26 2:43PM EST1,260.002.570.000.000.00-12125.00%
CMG220128P012700002022-01-26 2:45PM EST1,270.002.680.000.000.00-3825.00%
CMG220128P012800002022-01-26 3:39PM EST1,280.006.900.000.000.00-620912.50%
CMG220128P012900002022-01-26 3:27PM EST1,290.009.200.000.000.00-2122012.50%
CMG220128P013000002022-01-26 3:29PM EST1,300.008.000.000.000.00-394812.50%
CMG220128P013100002022-01-26 3:59PM EST1,310.0010.850.000.000.00-51812.50%
CMG220128P013200002022-01-26 3:59PM EST1,320.0012.850.000.000.00-13126.25%
CMG220128P013300002022-01-26 3:21PM EST1,330.0019.000.000.000.00-20376.25%
CMG220128P013400002022-01-26 3:53PM EST1,340.0022.150.000.000.00-2242213.13%
CMG220128P013500002022-01-26 3:54PM EST1,350.0021.700.000.000.00-2572341.56%
CMG220128P013600002022-01-26 3:48PM EST1,360.0026.490.000.000.00-19310.00%
CMG220128P013700002022-01-26 3:04PM EST1,370.0033.900.000.000.00-30410.00%
CMG220128P013800002022-01-26 1:44PM EST1,380.0017.800.000.000.00-13390.00%
CMG220128P013900002022-01-26 3:20PM EST1,390.0049.000.000.000.00-34350.00%
CMG220128P014000002022-01-26 3:35PM EST1,400.0060.000.000.000.00-42870.00%
CMG220128P014100002022-01-26 2:46PM EST1,410.0051.400.000.000.00-17410.00%
CMG220128P014150002022-01-26 1:36PM EST1,415.0032.300.000.000.00-7580.00%
CMG220128P014200002022-01-26 2:40PM EST1,420.0039.000.000.000.00-101700.00%
CMG220128P014250002022-01-25 2:47PM EST1,425.0050.000.000.000.00-5390.00%
CMG220128P014300002022-01-26 12:14PM EST1,430.0032.500.000.000.00-3590.00%
CMG220128P014350002022-01-26 2:07PM EST1,435.0036.400.000.000.00-250.00%
CMG220128P014400002022-01-26 2:00PM EST1,440.0049.500.000.000.00-2260.00%
CMG220128P014450002022-01-25 9:43AM EST1,445.0067.500.000.000.00-110.00%
CMG220128P014500002022-01-26 10:47AM EST1,450.0054.100.000.000.00-4680.00%
CMG220128P014550002022-01-26 9:36AM EST1,455.0055.880.000.000.00-110.00%
CMG220128P014600002022-01-25 1:25PM EST1,460.0050.500.000.000.00-1180.00%
CMG220128P014650002022-01-25 11:36AM EST1,465.00104.500.000.000.00-170.00%
CMG220128P014700002022-01-24 2:37PM EST1,470.00103.900.000.000.00-1420.00%
CMG220128P014750002022-01-24 3:09PM EST1,475.0093.000.000.000.00-2330.00%
CMG220128P014800002022-01-26 3:42PM EST1,480.00124.600.000.000.00-23900.00%
CMG220128P014850002022-01-21 9:47AM EST1,485.0078.000.000.000.00-110.00%
CMG220128P014900002022-01-24 1:07PM EST1,490.00140.000.000.000.00-12280.00%
CMG220128P014950002022-01-18 12:57PM EST1,495.0040.100.000.000.00-5120.00%
CMG220128P015000002022-01-26 3:39PM EST1,500.00145.000.000.000.00-3320.00%
CMG220128P015050002022-01-20 1:54PM EST1,505.0055.850.000.000.00--80.00%
CMG220128P015100002022-01-26 3:42PM EST1,510.00153.770.000.000.00-22600.00%
CMG220128P015150002022-01-18 12:09AM EST1,515.00129.350.000.000.00-10110.00%
CMG220128P015200002022-01-24 2:10PM EST1,520.00134.460.000.000.00-12150.00%
CMG220128P015250002022-01-24 11:45AM EST1,525.00212.000.000.000.00-330.00%
CMG220128P015300002022-01-25 2:49PM EST1,530.00143.360.000.000.00-1150.00%
CMG220128P015400002022-01-25 10:19AM EST1,540.00162.160.000.000.00-15460.00%
CMG220128P015450002022-01-18 10:58AM EST1,545.0070.200.000.000.00-180.00%
CMG220128P015500002022-01-26 9:35AM EST1,550.00145.150.000.000.00-5250.00%
CMG220128P015550002022-01-25 12:32PM EST1,555.00181.170.000.000.00-1080.00%
CMG220128P015600002022-01-25 10:19AM EST1,560.00182.160.000.000.00-15140.00%
CMG220128P015700002022-01-24 9:47AM EST1,570.00242.300.000.000.00-130.00%
CMG220128P015750002022-01-26 9:35AM EST1,575.00169.430.000.000.00-5230.00%
CMG220128P015800002022-01-24 3:52PM EST1,580.00169.350.000.000.00-2200.00%
CMG220128P015850002022-01-21 11:11AM EST1,585.00184.810.000.000.00-1160.00%
CMG220128P015900002022-01-26 3:27PM EST1,590.00239.000.000.000.00-3110.00%
CMG220128P015950002022-01-26 10:43AM EST1,595.00188.230.000.000.00-290.00%
CMG220128P016000002022-01-24 3:49PM EST1,600.00192.450.000.000.00-7140.00%
CMG220128P016050002022-01-20 10:03AM EST1,605.00106.100.000.000.00-160.00%
CMG220128P016100002022-01-24 12:22PM EST1,610.00307.510.000.000.00-120.00%
CMG220128P016150002022-01-20 10:03AM EST1,615.00116.500.000.000.00-120.00%
CMG220128P016200002022-01-25 3:30PM EST1,620.00245.170.000.000.00-260.00%
CMG220128P016250002022-01-26 1:48PM EST1,625.00228.100.000.000.00-200.00%
CMG220128P016300002022-01-25 3:03PM EST1,630.00244.200.000.000.00-170.00%
CMG220128P016350002022-01-04 10:09AM EST1,635.0036.820.000.000.00--20.00%
CMG220128P016400002022-01-21 11:00AM EST1,640.00238.190.000.000.00-10180.00%
CMG220128P016450002022-01-26 1:48PM EST1,645.00248.350.000.000.00-2780.00%
CMG220128P016500002022-01-24 11:30AM EST1,650.00240.160.000.000.00-2420.00%
CMG220128P016550002022-01-20 12:27PM EST1,655.00175.810.000.000.00--10.00%
CMG220128P016600002022-01-10 11:39AM EST1,660.00132.620.000.000.00-310.00%
CMG220128P016650002022-01-05 1:51PM EST1,665.0069.950.000.000.00-130.00%
CMG220128P016700002022-01-24 11:41AM EST1,670.00360.040.000.000.00-3190.00%
CMG220128P016750002022-01-25 10:25AM EST1,675.00299.010.000.000.00-120.00%
CMG220128P016800002022-01-24 2:24PM EST1,680.00304.920.000.000.00-210.00%
CMG220128P016850002022-01-21 10:21AM EST1,685.00293.730.000.000.00-110.00%
CMG220128P016900002022-01-25 10:25AM EST1,690.00314.480.000.000.00-1100.00%
CMG220128P016950002022-01-24 11:40AM EST1,695.00384.450.000.000.00-200.00%
CMG220128P017000002022-01-24 9:54AM EST1,700.00360.890.000.000.00-1310.00%
CMG220128P017050002021-12-22 11:03AM EST1,705.0044.90316.50335.900.00--90.00%
CMG220128P017100002021-12-21 10:57AM EST1,710.0070.60321.50340.900.00--10.00%
CMG220128P017150002022-01-12 9:34AM EST1,715.00122.750.000.000.00-530.00%
CMG220128P017200002022-01-25 11:28AM EST1,720.00347.830.000.000.00-1110.00%
CMG220128P017250002022-01-05 12:39PM EST1,725.00118.750.000.000.00-500.00%
CMG220128P017300002022-01-24 9:51AM EST1,730.00433.020.000.000.00-700.00%
CMG220128P017350002021-12-27 12:06AM EST1,735.0067.80368.00386.000.00--1139.06%
CMG220128P017400002022-01-18 10:59AM EST1,740.00255.770.000.000.00-110.00%
CMG220128P017450002022-01-26 9:31AM EST1,745.00337.000.000.000.00-100.00%
CMG220128P017500002022-01-18 10:58AM EST1,750.00263.570.000.000.00-300.00%
CMG220128P017550002021-12-31 11:22AM EST1,755.0045.730.000.000.00-100.00%
CMG220128P017600002022-01-19 12:17PM EST1,760.00279.280.000.000.00-100.00%
CMG220128P017650002021-12-31 1:40PM EST1,765.0052.500.000.000.00-100.00%
CMG220128P017700002022-01-14 10:06AM EST1,770.00262.690.000.000.00-600.00%
CMG220128P017750002021-12-30 11:27AM EST1,775.0062.450.000.000.00-100.00%
CMG220128P017800002022-01-03 1:54PM EST1,780.00101.120.000.000.00-100.00%
CMG220128P017850002022-01-03 1:54PM EST1,785.00104.990.000.000.00-100.00%
CMG220128P017950002022-01-18 12:09AM EST1,795.00276.200.000.000.00--00.00%
CMG220128P018000002022-01-14 2:50PM EST1,800.00316.540.000.000.00--00.00%
CMG220128P018050002022-01-12 1:35PM EST1,805.00243.000.000.000.00--00.00%
CMG220128P018100002022-01-18 12:09AM EST1,810.00307.000.000.000.00--00.00%
CMG220128P018150002022-01-21 2:20PM EST1,815.00427.310.000.000.00-1100.00%
CMG220128P018200002022-01-18 11:39AM EST1,820.00329.790.000.000.00-100.00%
CMG220128P018400002022-01-12 11:37AM EST1,840.00281.000.000.000.00--00.00%
CMG220128P018500002022-01-12 11:37AM EST1,850.00291.000.000.000.00-200.00%
CMG220128P019200002021-12-30 10:39AM EST1,920.00173.300.000.000.00-100.00%
CMG220128P019500002022-01-18 9:31AM EST1,950.00470.600.000.000.00--00.00%
CMG220128P019700002022-01-18 9:31AM EST1,970.00490.100.000.000.00--00.00%
CMG220128P020100002022-01-18 9:31AM EST2,010.00530.100.000.000.00--00.00%