Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG220128C00800000 | 2022-01-26 2:43PM EST | 800.00 | 579.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG220128C00820000 | 2022-01-24 9:40AM EST | 820.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128C00860000 | 2022-01-24 9:40AM EST | 860.00 | 485.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128C00980000 | 2022-01-24 9:40AM EST | 980.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128C01200000 | 2022-01-25 3:54PM EST | 1,200.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128C01210000 | 2022-01-24 9:32AM EST | 1,210.00 | 129.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG220128C01220000 | 2022-01-26 2:27PM EST | 1,220.00 | 181.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG220128C01230000 | 2022-01-24 12:33PM EST | 1,230.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128C01240000 | 2022-01-24 1:12PM EST | 1,240.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG220128C01250000 | 2022-01-24 9:40AM EST | 1,250.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG220128C01260000 | 2022-01-26 11:31AM EST | 1,260.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG220128C01270000 | 2022-01-24 1:12PM EST | 1,270.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG220128C01280000 | 2022-01-26 11:13AM EST | 1,280.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG220128C01290000 | 2022-01-25 11:36AM EST | 1,290.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CMG220128C01300000 | 2022-01-26 2:27PM EST | 1,300.00 | 103.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMG220128C01310000 | 2022-01-25 11:22AM EST | 1,310.00 | 79.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CMG220128C01320000 | 2022-01-26 3:08PM EST | 1,320.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CMG220128C01330000 | 2022-01-24 1:19PM EST | 1,330.00 | 54.04 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| CMG220128C01340000 | 2022-01-26 3:57PM EST | 1,340.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| CMG220128C01350000 | 2022-01-26 3:24PM EST | 1,350.00 | 25.78 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| CMG220128C01360000 | 2022-01-26 3:56PM EST | 1,360.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.39% |
| CMG220128C01370000 | 2022-01-26 3:24PM EST | 1,370.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| CMG220128C01380000 | 2022-01-26 3:32PM EST | 1,380.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| CMG220128C01390000 | 2022-01-26 3:59PM EST | 1,390.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
| CMG220128C01400000 | 2022-01-26 3:59PM EST | 1,400.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 81 | 162 | 6.25% |
| CMG220128C01410000 | 2022-01-26 3:28PM EST | 1,410.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 57 | 58 | 12.50% |
| CMG220128C01415000 | 2022-01-26 3:27PM EST | 1,415.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 12.50% |
| CMG220128C01420000 | 2022-01-26 3:49PM EST | 1,420.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 117 | 120 | 12.50% |
| CMG220128C01425000 | 2022-01-26 2:03PM EST | 1,425.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 12.50% |
| CMG220128C01430000 | 2022-01-26 3:56PM EST | 1,430.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 12.50% |
| CMG220128C01435000 | 2022-01-26 2:24PM EST | 1,435.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CMG220128C01440000 | 2022-01-26 12:32PM EST | 1,440.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 12.50% |
| CMG220128C01445000 | 2022-01-26 10:21AM EST | 1,445.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CMG220128C01450000 | 2022-01-26 3:55PM EST | 1,450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 205 | 12.50% |
| CMG220128C01455000 | 2022-01-26 3:25PM EST | 1,455.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 25.00% |
| CMG220128C01460000 | 2022-01-26 3:59PM EST | 1,460.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 83 | 81 | 25.00% |
| CMG220128C01465000 | 2022-01-26 3:44PM EST | 1,465.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| CMG220128C01470000 | 2022-01-26 2:45PM EST | 1,470.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
| CMG220128C01475000 | 2022-01-26 2:02PM EST | 1,475.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| CMG220128C01480000 | 2022-01-26 2:45PM EST | 1,480.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 25.00% |
| CMG220128C01485000 | 2022-01-26 2:51PM EST | 1,485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 25.00% |
| CMG220128C01490000 | 2022-01-26 3:35PM EST | 1,490.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 275 | 25.00% |
| CMG220128C01495000 | 2022-01-24 12:59PM EST | 1,495.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| CMG220128C01500000 | 2022-01-26 3:56PM EST | 1,500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 476 | 347 | 25.00% |
| CMG220128C01505000 | 2022-01-26 1:57PM EST | 1,505.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| CMG220128C01510000 | 2022-01-26 11:48AM EST | 1,510.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| CMG220128C01515000 | 2022-01-26 12:07PM EST | 1,515.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CMG220128C01520000 | 2022-01-26 3:42PM EST | 1,520.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 25.00% |
| CMG220128C01525000 | 2022-01-26 9:31AM EST | 1,525.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| CMG220128C01530000 | 2022-01-26 2:39PM EST | 1,530.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CMG220128C01535000 | 2022-01-25 9:30AM EST | 1,535.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| CMG220128C01540000 | 2022-01-24 1:28PM EST | 1,540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CMG220128C01545000 | 2022-01-14 11:01AM EST | 1,545.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CMG220128C01550000 | 2022-01-26 2:01PM EST | 1,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 25.00% |
| CMG220128C01555000 | 2022-01-21 3:13PM EST | 1,555.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| CMG220128C01560000 | 2022-01-24 2:36PM EST | 1,560.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CMG220128C01565000 | 2022-01-21 3:13PM EST | 1,565.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CMG220128C01570000 | 2022-01-26 10:23AM EST | 1,570.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
| CMG220128C01575000 | 2022-01-26 3:59PM EST | 1,575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 106 | 50.00% |
| CMG220128C01580000 | 2022-01-25 2:48PM EST | 1,580.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
| CMG220128C01585000 | 2022-01-21 1:53PM EST | 1,585.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CMG220128C01590000 | 2022-01-25 9:30AM EST | 1,590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG220128C01595000 | 2022-01-12 11:58AM EST | 1,595.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CMG220128C01600000 | 2022-01-26 1:38PM EST | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 50.00% |
| CMG220128C01605000 | 2022-01-26 2:00PM EST | 1,605.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 50.00% |
| CMG220128C01610000 | 2022-01-18 12:10PM EST | 1,610.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG220128C01615000 | 2022-01-26 2:00PM EST | 1,615.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 50.00% |
| CMG220128C01620000 | 2022-01-21 2:22PM EST | 1,620.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CMG220128C01625000 | 2022-01-26 2:49PM EST | 1,625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CMG220128C01630000 | 2022-01-19 10:46AM EST | 1,630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CMG220128C01635000 | 2022-01-19 9:47AM EST | 1,635.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CMG220128C01640000 | 2022-01-26 3:51PM EST | 1,640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| CMG220128C01645000 | 2022-01-21 11:15AM EST | 1,645.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG220128C01650000 | 2022-01-24 1:54PM EST | 1,650.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| CMG220128C01655000 | 2022-01-11 2:48PM EST | 1,655.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG220128C01665000 | 2021-12-27 3:02PM EST | 1,665.00 | 124.95 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 149.49% |
| CMG220128C01670000 | 2022-01-19 9:43AM EST | 1,670.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG220128C01675000 | 2022-01-19 3:46PM EST | 1,675.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CMG220128C01680000 | 2022-01-14 3:31PM EST | 1,680.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01685000 | 2022-01-05 11:33AM EST | 1,685.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG220128C01690000 | 2022-01-14 11:47AM EST | 1,690.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| CMG220128C01695000 | 2022-01-06 12:01PM EST | 1,695.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| CMG220128C01700000 | 2022-01-24 1:41PM EST | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 32 | 50.00% |
| CMG220128C01705000 | 2022-01-11 1:08PM EST | 1,705.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CMG220128C01710000 | 2022-01-10 9:42AM EST | 1,710.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CMG220128C01715000 | 2022-01-10 9:42AM EST | 1,715.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01720000 | 2022-01-10 2:21PM EST | 1,720.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG220128C01725000 | 2022-01-12 10:26AM EST | 1,725.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| CMG220128C01730000 | 2022-01-10 11:23AM EST | 1,730.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 50.00% |
| CMG220128C01735000 | 2022-01-07 1:59PM EST | 1,735.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG220128C01740000 | 2022-01-10 9:53AM EST | 1,740.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| CMG220128C01745000 | 2022-01-07 2:30PM EST | 1,745.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG220128C01750000 | 2022-01-19 10:13AM EST | 1,750.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CMG220128C01755000 | 2022-01-10 9:33AM EST | 1,755.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CMG220128C01760000 | 2022-01-10 10:57AM EST | 1,760.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG220128C01765000 | 2022-01-07 2:29PM EST | 1,765.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| CMG220128C01770000 | 2022-01-20 1:28PM EST | 1,770.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CMG220128C01775000 | 2022-01-07 9:56AM EST | 1,775.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01780000 | 2022-01-10 10:57AM EST | 1,780.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CMG220128C01790000 | 2021-12-31 1:25PM EST | 1,790.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01800000 | 2022-01-21 3:05PM EST | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| CMG220128C01810000 | 2022-01-21 2:53PM EST | 1,810.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| CMG220128C01815000 | 2022-01-24 9:32AM EST | 1,815.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01820000 | 2022-01-21 10:23AM EST | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| CMG220128C01830000 | 2022-01-21 3:45PM EST | 1,830.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| CMG220128C01840000 | 2021-12-27 9:39AM EST | 1,840.00 | 23.93 | 0.00 | 4.30 | 0.00 | - | - | 1 | 206.79% |
| CMG220128C01850000 | 2022-01-21 3:41PM EST | 1,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CMG220128C01860000 | 2022-01-07 9:35AM EST | 1,860.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG220128C01870000 | 2022-01-13 3:49PM EST | 1,870.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG220128C01880000 | 2022-01-24 10:12AM EST | 1,880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| CMG220128C01900000 | 2022-01-21 2:53PM EST | 1,900.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CMG220128C01910000 | 2022-01-04 11:31AM EST | 1,910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG220128C01920000 | 2022-01-14 1:34PM EST | 1,920.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CMG220128C01930000 | 2022-01-12 11:01AM EST | 1,930.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01940000 | 2021-12-17 9:49AM EST | 1,940.00 | 6.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 238.35% |
| CMG220128C01950000 | 2022-01-10 9:44AM EST | 1,950.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG220128C01970000 | 2022-01-13 3:14PM EST | 1,970.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128C01990000 | 2021-12-17 9:47AM EST | 1,990.00 | 3.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 251.37% |
| CMG220128C02000000 | 2022-01-03 2:45PM EST | 2,000.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 4 | 50.00% |
| CMG220128C02010000 | 2022-01-05 11:34AM EST | 2,010.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG220128C02030000 | 2022-01-11 9:32AM EST | 2,030.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG220128C02050000 | 2022-01-05 11:57AM EST | 2,050.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG220128C02070000 | 2022-01-26 2:02PM EST | 2,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CMG220128C02090000 | 2022-01-26 12:54PM EST | 2,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG220128P00800000 | 2022-01-25 12:43PM EST | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| CMG220128P00820000 | 2022-01-24 3:05PM EST | 820.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG220128P00840000 | 2022-01-25 10:46AM EST | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG220128P00860000 | 2022-01-26 3:41PM EST | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG220128P00880000 | 2022-01-26 3:02PM EST | 880.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| CMG220128P00960000 | 2022-01-25 1:25PM EST | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG220128P00980000 | 2022-01-25 2:26PM EST | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CMG220128P01000000 | 2022-01-24 3:57PM EST | 1,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| CMG220128P01080000 | 2022-01-25 9:47AM EST | 1,080.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG220128P01100000 | 2022-01-26 3:59PM EST | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| CMG220128P01120000 | 2022-01-24 9:32AM EST | 1,120.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG220128P01140000 | 2022-01-24 1:53PM EST | 1,140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 50.00% |
| CMG220128P01160000 | 2022-01-24 3:55PM EST | 1,160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| CMG220128P01180000 | 2022-01-25 2:18PM EST | 1,180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CMG220128P01190000 | 2022-01-25 10:18AM EST | 1,190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CMG220128P01200000 | 2022-01-26 2:52PM EST | 1,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 129 | 25.00% |
| CMG220128P01210000 | 2022-01-26 3:37PM EST | 1,210.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| CMG220128P01220000 | 2022-01-26 3:37PM EST | 1,220.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 25.00% |
| CMG220128P01230000 | 2022-01-26 1:17PM EST | 1,230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| CMG220128P01240000 | 2022-01-25 9:52AM EST | 1,240.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CMG220128P01250000 | 2022-01-26 3:48PM EST | 1,250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| CMG220128P01260000 | 2022-01-26 2:43PM EST | 1,260.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CMG220128P01270000 | 2022-01-26 2:45PM EST | 1,270.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| CMG220128P01280000 | 2022-01-26 3:39PM EST | 1,280.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 12.50% |
| CMG220128P01290000 | 2022-01-26 3:27PM EST | 1,290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 220 | 12.50% |
| CMG220128P01300000 | 2022-01-26 3:29PM EST | 1,300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 39 | 48 | 12.50% |
| CMG220128P01310000 | 2022-01-26 3:59PM EST | 1,310.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| CMG220128P01320000 | 2022-01-26 3:59PM EST | 1,320.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 6.25% |
| CMG220128P01330000 | 2022-01-26 3:21PM EST | 1,330.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 6.25% |
| CMG220128P01340000 | 2022-01-26 3:53PM EST | 1,340.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 224 | 221 | 3.13% |
| CMG220128P01350000 | 2022-01-26 3:54PM EST | 1,350.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 257 | 234 | 1.56% |
| CMG220128P01360000 | 2022-01-26 3:48PM EST | 1,360.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.00% |
| CMG220128P01370000 | 2022-01-26 3:04PM EST | 1,370.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| CMG220128P01380000 | 2022-01-26 1:44PM EST | 1,380.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 0.00% |
| CMG220128P01390000 | 2022-01-26 3:20PM EST | 1,390.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 0.00% |
| CMG220128P01400000 | 2022-01-26 3:35PM EST | 1,400.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 42 | 87 | 0.00% |
| CMG220128P01410000 | 2022-01-26 2:46PM EST | 1,410.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
| CMG220128P01415000 | 2022-01-26 1:36PM EST | 1,415.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| CMG220128P01420000 | 2022-01-26 2:40PM EST | 1,420.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| CMG220128P01425000 | 2022-01-25 2:47PM EST | 1,425.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CMG220128P01430000 | 2022-01-26 12:14PM EST | 1,430.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| CMG220128P01435000 | 2022-01-26 2:07PM EST | 1,435.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG220128P01440000 | 2022-01-26 2:00PM EST | 1,440.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG220128P01445000 | 2022-01-25 9:43AM EST | 1,445.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG220128P01450000 | 2022-01-26 10:47AM EST | 1,450.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| CMG220128P01455000 | 2022-01-26 9:36AM EST | 1,455.00 | 55.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG220128P01460000 | 2022-01-25 1:25PM EST | 1,460.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG220128P01465000 | 2022-01-25 11:36AM EST | 1,465.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG220128P01470000 | 2022-01-24 2:37PM EST | 1,470.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG220128P01475000 | 2022-01-24 3:09PM EST | 1,475.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CMG220128P01480000 | 2022-01-26 3:42PM EST | 1,480.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 23 | 90 | 0.00% |
| CMG220128P01485000 | 2022-01-21 9:47AM EST | 1,485.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG220128P01490000 | 2022-01-24 1:07PM EST | 1,490.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| CMG220128P01495000 | 2022-01-18 12:57PM EST | 1,495.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CMG220128P01500000 | 2022-01-26 3:39PM EST | 1,500.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| CMG220128P01505000 | 2022-01-20 1:54PM EST | 1,505.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CMG220128P01510000 | 2022-01-26 3:42PM EST | 1,510.00 | 153.77 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| CMG220128P01515000 | 2022-01-18 12:09AM EST | 1,515.00 | 129.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMG220128P01520000 | 2022-01-24 2:10PM EST | 1,520.00 | 134.46 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| CMG220128P01525000 | 2022-01-24 11:45AM EST | 1,525.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG220128P01530000 | 2022-01-25 2:49PM EST | 1,530.00 | 143.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMG220128P01540000 | 2022-01-25 10:19AM EST | 1,540.00 | 162.16 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| CMG220128P01545000 | 2022-01-18 10:58AM EST | 1,545.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG220128P01550000 | 2022-01-26 9:35AM EST | 1,550.00 | 145.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CMG220128P01555000 | 2022-01-25 12:32PM EST | 1,555.00 | 181.17 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| CMG220128P01560000 | 2022-01-25 10:19AM EST | 1,560.00 | 182.16 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| CMG220128P01570000 | 2022-01-24 9:47AM EST | 1,570.00 | 242.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG220128P01575000 | 2022-01-26 9:35AM EST | 1,575.00 | 169.43 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| CMG220128P01580000 | 2022-01-24 3:52PM EST | 1,580.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG220128P01585000 | 2022-01-21 11:11AM EST | 1,585.00 | 184.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG220128P01590000 | 2022-01-26 3:27PM EST | 1,590.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CMG220128P01595000 | 2022-01-26 10:43AM EST | 1,595.00 | 188.23 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG220128P01600000 | 2022-01-24 3:49PM EST | 1,600.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| CMG220128P01605000 | 2022-01-20 10:03AM EST | 1,605.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG220128P01610000 | 2022-01-24 12:22PM EST | 1,610.00 | 307.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG220128P01615000 | 2022-01-20 10:03AM EST | 1,615.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG220128P01620000 | 2022-01-25 3:30PM EST | 1,620.00 | 245.17 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG220128P01625000 | 2022-01-26 1:48PM EST | 1,625.00 | 228.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG220128P01630000 | 2022-01-25 3:03PM EST | 1,630.00 | 244.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG220128P01635000 | 2022-01-04 10:09AM EST | 1,635.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG220128P01640000 | 2022-01-21 11:00AM EST | 1,640.00 | 238.19 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CMG220128P01645000 | 2022-01-26 1:48PM EST | 1,645.00 | 248.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| CMG220128P01650000 | 2022-01-24 11:30AM EST | 1,650.00 | 240.16 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CMG220128P01655000 | 2022-01-20 12:27PM EST | 1,655.00 | 175.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG220128P01660000 | 2022-01-10 11:39AM EST | 1,660.00 | 132.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CMG220128P01665000 | 2022-01-05 1:51PM EST | 1,665.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG220128P01670000 | 2022-01-24 11:41AM EST | 1,670.00 | 360.04 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CMG220128P01675000 | 2022-01-25 10:25AM EST | 1,675.00 | 299.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG220128P01680000 | 2022-01-24 2:24PM EST | 1,680.00 | 304.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG220128P01685000 | 2022-01-21 10:21AM EST | 1,685.00 | 293.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG220128P01690000 | 2022-01-25 10:25AM EST | 1,690.00 | 314.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG220128P01695000 | 2022-01-24 11:40AM EST | 1,695.00 | 384.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG220128P01700000 | 2022-01-24 9:54AM EST | 1,700.00 | 360.89 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CMG220128P01705000 | 2021-12-22 11:03AM EST | 1,705.00 | 44.90 | 316.50 | 335.90 | 0.00 | - | - | 9 | 0.00% |
| CMG220128P01710000 | 2021-12-21 10:57AM EST | 1,710.00 | 70.60 | 321.50 | 340.90 | 0.00 | - | - | 1 | 0.00% |
| CMG220128P01715000 | 2022-01-12 9:34AM EST | 1,715.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CMG220128P01720000 | 2022-01-25 11:28AM EST | 1,720.00 | 347.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG220128P01725000 | 2022-01-05 12:39PM EST | 1,725.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG220128P01730000 | 2022-01-24 9:51AM EST | 1,730.00 | 433.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG220128P01735000 | 2021-12-27 12:06AM EST | 1,735.00 | 67.80 | 368.00 | 386.00 | 0.00 | - | - | 1 | 139.06% |
| CMG220128P01740000 | 2022-01-18 10:59AM EST | 1,740.00 | 255.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG220128P01745000 | 2022-01-26 9:31AM EST | 1,745.00 | 337.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01750000 | 2022-01-18 10:58AM EST | 1,750.00 | 263.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG220128P01755000 | 2021-12-31 11:22AM EST | 1,755.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01760000 | 2022-01-19 12:17PM EST | 1,760.00 | 279.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01765000 | 2021-12-31 1:40PM EST | 1,765.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01770000 | 2022-01-14 10:06AM EST | 1,770.00 | 262.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG220128P01775000 | 2021-12-30 11:27AM EST | 1,775.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01780000 | 2022-01-03 1:54PM EST | 1,780.00 | 101.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01785000 | 2022-01-03 1:54PM EST | 1,785.00 | 104.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01795000 | 2022-01-18 12:09AM EST | 1,795.00 | 276.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01800000 | 2022-01-14 2:50PM EST | 1,800.00 | 316.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01805000 | 2022-01-12 1:35PM EST | 1,805.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01810000 | 2022-01-18 12:09AM EST | 1,810.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01815000 | 2022-01-21 2:20PM EST | 1,815.00 | 427.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG220128P01820000 | 2022-01-18 11:39AM EST | 1,820.00 | 329.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01840000 | 2022-01-12 11:37AM EST | 1,840.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01850000 | 2022-01-12 11:37AM EST | 1,850.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG220128P01920000 | 2021-12-30 10:39AM EST | 1,920.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG220128P01950000 | 2022-01-18 9:31AM EST | 1,950.00 | 470.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P01970000 | 2022-01-18 9:31AM EST | 1,970.00 | 490.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG220128P02010000 | 2022-01-18 9:31AM EST | 2,010.00 | 530.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
