Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01020000 | 2023-03-23 9:46AM EDT | 2025-01-17 | 760.70 | 892.00 | 910.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMG250117P01020000 | 2024-03-20 10:11AM EDT | 2025-01-17 | 0.99 | 0.05 | 5.50 | 0.00 | - | 6 | 7 | 53.33% |
| CMG250620P01020000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 51.00% |
| CMG260116P01020000 | 2023-10-04 3:29PM EDT | 2026-01-16 | 36.97 | 18.00 | 35.00 | 0.00 | - | - | 1 | 50.52% |
© 2024 Yahoo. All rights reserved.