Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1080.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C01080000 | 2023-11-06 1:38PM EDT | 2026-01-16 | 1,135.13 | 1,242.00 | 1,258.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01080000 | 2024-04-12 11:29AM EDT | 2024-06-21 | 0.38 | 0.20 | 1.90 | 0.00 | - | 11 | 21 | 90.55% |
| CMG250117P01080000 | 2023-12-11 11:38AM EDT | 2025-01-17 | 7.00 | 0.70 | 10.40 | 0.00 | - | 1 | 3 | 55.04% |
| CMG250620P01080000 | 2024-03-27 2:14PM EDT | 2025-06-20 | 2.50 | 0.00 | 8.70 | 0.00 | - | 1 | 9 | 47.34% |
| CMG260116P01080000 | 2024-03-20 9:32AM EDT | 2026-01-16 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 39.46% |
© 2024 Yahoo. All rights reserved.