New Zealand markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,923.46-32.07 (-1.09%)
At close: 04:00PM EDT
2,920.00 -3.46 (-0.12%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P011200002024-03-20 10:15AM EDT2024-06-210.150.000.000.00-1025.00%
CMG240920P011200002024-03-21 9:40AM EDT2024-09-201.000.000.000.00-1025.00%
CMG250117P011200002023-04-17 11:45AM EDT2025-01-1753.5024.0038.500.00-1670.31%
CMG250620P011200002023-10-04 3:43PM EDT2025-06-2036.9615.0033.000.00--153.82%
CMG260116P011200002023-12-14 1:52PM EDT2026-01-1617.0010.0027.500.00--145.77%