Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG250620C01140000 | 2024-01-09 4:01PM EDT | 2025-06-20 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01140000 | 2024-03-20 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 87.50% |
CMG240920P01140000 | 2024-03-20 1:17PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 52.44% |
CMG250117P01140000 | 2024-03-05 4:14PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.00 | 0.00 | - | 2 | 8 | 52.17% |