Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:1200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 2024-06-21 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240920C01200000 | 2024-04-11 12:06PM EDT | 2024-09-20 | 1,818.00 | 1,707.20 | 1,723.20 | 0.00 | - | 3 | 17 | 86.74% |
| CMG250117C01200000 | 2023-09-25 2:48PM EDT | 2025-01-17 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01200000 | 2024-04-01 10:58AM EDT | 2026-01-16 | 1,796.00 | 1,794.00 | 1,814.00 | 0.00 | - | - | 1 | 63.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01200000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 4 | 21 | 82.80% |
| CMG240920P01200000 | 2024-03-20 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 54.86% |
| CMG250117P01200000 | 2024-04-03 11:29AM EDT | 2025-01-17 | 4.87 | 0.50 | 6.40 | 0.00 | - | 1 | 29 | 50.20% |
| CMG250620P01200000 | 2024-04-03 11:27AM EDT | 2025-06-20 | 3.32 | 2.00 | 10.00 | 0.00 | - | 1 | 3 | 43.22% |
| CMG260116P01200000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 9.18 | 5.00 | 15.00 | 0.00 | - | 3 | 7 | 38.09% |
© 2024 Yahoo. All rights reserved.